Centurion Acquisition Corp. ALF
10.80 USD 0.00 (+0.00%)
Regular-session close
10.80 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
10.95 Day range 10.95
10.60 52-week range 10.95
- YTD
- +1.41%
- 1 year
- +1.69%
ALF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 | +0.27% | 100 |
| Nov 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.07 | +0.65% | 100 |
| Nov 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.82 | 10.85 | 10.82 | 10.85 | +0.03 | +0.28% | 600 |
| Nov 3, 2026 | 10.83 | 10.84 | 10.82 | 10.82 | -0.01 | -0.09% | 1,900 |
| Nov 2, 2026 | 10.84 | 10.84 | 10.83 | 10.83 | -0.04 | -0.37% | 3,400 |
| Oct 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.05 | -0.46% | 800 |
| Oct 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 400 |
| Oct 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 400 |
| Oct 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
| Oct 22, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
| Oct 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
| Oct 20, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
| Oct 19, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 200 |
| Oct 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
| Oct 8, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
| Oct 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
| Oct 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.10 | +0.92% | 100 |
| Sep 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.92 | 10.92 | 10.80 | 10.82 | -0.10 | -0.92% | 900 |
| Sep 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.92 | 10.92 | 10.86 | 10.92 | +0.12 | +1.11% | 1,400 |
| Sep 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 500 |
| Sep 16, 2026 | 10.89 | 10.89 | 10.80 | 10.80 | -0.09 | -0.83% | 2,700 |
| Sep 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 100 |
| Sep 10, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 100 |
| Sep 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 100 |
| Sep 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 | +0.09% | 200 |
| Aug 31, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00 | 0.00% | 100 |
| Aug 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 | +0.18% | 100 |
| Aug 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 | +0.18% | 100 |
| Aug 20, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.84 | 10.84 | 10.82 | 10.84 | 0.00 | 0.00% | 2,600 |
| Aug 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 200 |
| Aug 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ALF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.