Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aktis Oncology, Inc. AKTS

Full chart Compare
Set alert

Price alert · AKTS

All alert types
16.62 USD +0.34 (+2.09%)

Regular-session close

16.62 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

15.76 Day range 16.73
14.59 52-week range 32.23
YTD
-25.80%
1 year
-25.80%

AKTS price history

AKTS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.3316.7315.7616.62+0.34+2.09%244,544
Nov 12, 202616.9916.9916.2716.28-0.76-4.46%245,500
Nov 11, 202617.4817.8717.0317.04-0.41-2.35%174,000
Nov 10, 202616.2217.6216.2117.45+1.08+6.60%463,600
Nov 9, 202616.1416.5215.3616.37+0.55+3.48%468,100
Nov 6, 202614.8516.1014.8215.82+0.97+6.53%362,900
Nov 5, 202615.1015.2814.4514.85-0.35-2.30%440,400
Nov 4, 202615.2916.1114.6915.20+0.26+1.74%243,200
Nov 3, 202614.7615.1414.3914.94+0.35+2.40%577,100
Nov 2, 202616.0116.0113.9614.59-1.34-8.41%898,200
Oct 30, 202616.8417.0715.7715.93-0.92-5.46%251,500
Oct 29, 202616.9717.3316.6116.85+0.03+0.18%245,700
Oct 28, 202616.3617.0016.1116.82+0.37+2.25%193,100
Oct 27, 202615.7016.6915.5916.45+0.72+4.58%324,700
Oct 26, 202615.8316.1415.6015.730.000.00%150,000
Oct 23, 202616.5016.6115.6515.73-1.03-6.15%241,600
Oct 22, 202616.3416.7816.0216.76+0.34+2.07%187,000
Oct 21, 202616.0916.6415.9816.42+0.34+2.11%390,700
Oct 20, 202615.1416.2015.0016.08+0.97+6.42%343,500
Oct 19, 202615.1915.3214.8415.11+0.05+0.33%353,400
Oct 16, 202616.0416.3714.8415.06-0.95-5.93%394,800
Oct 15, 202616.6517.0815.7716.01-0.48-2.91%667,700
Oct 14, 202616.5017.1316.2216.49-0.15-0.90%621,800
Oct 13, 202617.2617.6116.6016.64-0.70-4.04%327,900
Oct 12, 202618.1218.1917.3117.34-0.81-4.46%274,100
Oct 9, 202617.7418.2117.5818.15+0.41+2.31%361,000
Oct 8, 202617.8617.9616.9917.74-0.26-1.44%500,800
Oct 7, 202617.7218.3517.7018.00+0.14+0.78%294,100
Oct 6, 202618.6418.7517.8117.86-0.66-3.56%294,800
Oct 5, 202618.4718.6817.8418.520.000.00%283,000
Oct 2, 202618.7518.8217.9318.520.000.00%338,000
Oct 1, 202619.4120.0818.3118.52-0.95-4.88%305,200
Sep 30, 202619.8319.8719.2319.47-0.22-1.12%277,300
Sep 29, 202619.3019.7319.0619.69+0.34+1.76%194,700
Sep 28, 202619.2419.4519.0519.35-0.08-0.41%223,200
Sep 25, 202619.7119.8118.9719.43-0.20-1.02%518,900
Sep 24, 202619.7420.4519.4319.63-0.09-0.46%384,700
Sep 23, 202621.8721.8719.6719.72-2.39-10.81%589,200
Sep 22, 202621.6922.2221.4522.11+0.68+3.17%302,000
Sep 21, 202622.0622.0620.7521.43-0.45-2.06%614,300
Sep 18, 202622.8623.0821.8821.88-0.98-4.29%2,729,400
Sep 17, 202623.0423.9722.4422.86+0.15+0.66%500,900
Sep 16, 202622.4822.9421.3122.71+0.30+1.34%853,900
Sep 15, 202623.2123.2122.1822.41-0.76-3.28%290,400
Sep 14, 202623.3623.7022.7923.17-0.13-0.56%330,100
Sep 11, 202624.3624.5423.2523.30-0.64-2.67%228,600
Sep 10, 202623.8024.3523.5723.94-0.12-0.50%263,300
Sep 9, 202625.5726.0024.0324.06-0.96-3.84%377,400
Sep 8, 202626.9926.9924.2325.02-2.03-7.50%567,400
Sep 4, 202626.1827.2026.1827.05+0.40+1.50%159,200
Sep 3, 202627.2927.6626.0826.65-0.27-1.00%152,400
Sep 2, 202626.1227.0325.7026.92+0.93+3.58%253,500
Sep 1, 202625.8026.2025.1225.99+0.08+0.31%231,500
Aug 31, 202625.5726.0525.1425.91+0.13+0.50%213,600
Aug 28, 202625.9626.8025.5225.78-0.40-1.53%314,600
Aug 27, 202626.3227.1726.1526.18-0.33-1.24%210,600
Aug 26, 202626.6026.9625.9626.51-0.18-0.67%257,600
Aug 25, 202626.3026.8925.4726.69+0.71+2.73%601,200
Aug 24, 202624.1526.3122.9525.98+1.91+7.94%774,200
Aug 21, 202624.3325.0024.0024.07+0.07+0.29%226,400
Aug 20, 202624.7524.7523.4424.00-1.02-4.08%253,600
Aug 19, 202626.2826.2824.4225.02+0.02+0.08%216,500
Aug 18, 202624.5525.0624.2825.00+0.28+1.13%184,000
Aug 17, 202624.8924.8924.1124.72-0.21-0.84%163,100
Aug 14, 202623.9725.1023.4524.93+1.14+4.79%229,800

65 days, newest first. Daily bars as drawn on the AKTS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.