Menu

AKITA Drilling Ltd. AKT-A.TO

Full chart
Set alert

Price alert · AKT-A.TO

All alert types
3.41 CAD 0.00 (+0.00%)

Jul 3, 2026, 3:59 PM EDT

3.33 Day range 3.85
1.20 52-week range 1.87
YTD
+67.98%
1 year
+46.35%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
RSI: OversoldJun 24, 20264 months ago
SMA: BearishJun 9, 20265 months ago
SMA: BullishJun 8, 20265 months ago
SMA: BearishJun 5, 20265 months ago
MACD: Sell SignalMay 21, 20265 months ago
RSI: OverboughtMay 19, 20265 months ago
MACD: Buy SignalMay 15, 20266 months ago
MACD: Sell SignalMay 14, 20266 months ago
RSI: OverboughtMay 1, 20266 months ago
MACD: Buy SignalApr 28, 20266 months ago
RSI: OverboughtApr 7, 20267 months ago
MACD: Sell SignalApr 1, 20267 months ago
RSI: OverboughtFeb 26, 20268 months ago
MACD: Buy SignalFeb 13, 20269 months ago
SMA: BullishFeb 6, 20269 months ago
SMA: BearishFeb 5, 20269 months ago
MACD: Sell SignalFeb 5, 20269 months ago
SMA: BullishJan 23, 20269 months ago
SMA: BearishJan 22, 20269 months ago
SMA: BullishJan 20, 20269 months ago

Newest 20 of 49.

Compare AKT-A.TO

Chart and line up AKT-A.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricAKT-A.TOJOY.TOPRQ.TOWRG.TOVLE.TO
Last price3.414.741.713.8414.27
Change0.00+0.10-0.010.00-0.01
Change %0.00%+2.16%-0.581395%0.00%-0.070028%
Open3.844.731.683.8414.53
Day high3.854.811.793.8414.53
Day low3.334.681.683.8414.03
Previous close3.414.641.723.8414.28
Volume76.61K216.76K92.49K100446.92K
Average volume34.70K387.39K48.63K2.00K376.79K
Market cap63.86M319.86M256.01M130.00M1.52B
P/E ratio31.8012.470.000.0017.84
Earnings per share0.050.38-0.06-0.610.80
Dividend yield0.000.008.76—0.00
52-week high1.876.812.304.2017.62
52-week low1.203.031.600.016.43
1-week return-5.80%+4.64%+1.79%+8.17%-2.19%
1-month return-21.97%-13.03%-0.581395%+12.94%-13.52%
3-month return-5.80%-7.96%-5.52%+20.00%+15.36%
6-month return+74.87%-27.85%-7.07%+27.57%+12.10%
Year-to-date return+67.98%+49.06%-7.57%+83.73%+74.45%
1-year return+46.35%+13.13%-8.06%+81.13%+111.72%
2-year return+156.39%+130.10%+17.93%+50.59%+175.48%
50-day moving average1.635.461.753.5815.47
200-day moving average1.495.061.803.1812.93
Target price2.753.831.503.0019.83
Beta1.983.412.991.47-1.77
Short ratio0.9721.510.320.462.55
Institutional ownership21.55%19.06%0.099%49.68%27.32%