AKITA Drilling Ltd. AKT-A.TO
Full chart
Set alert
3.41 CAD 0.00 (+0.00%)
Jul 3, 2026, 3:59 PM EDT
3.33 Day range 3.85
1.20 52-week range 1.87
- YTD
- +67.98%
- 1 year
- +46.35%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 14, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 9 months ago |
| SMA: Bullish | Feb 6, 2026 | 9 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
Newest 20 of 49.
Compare AKT-A.TO
Chart and line up AKT-A.TO against other symbols or a saved comparison set.
- AKT-A.TO AKITA Drilling Ltd.
3.41
0.00 0.00%
- JOY.TO Journey Energy Inc.
4.74
+0.10 +2.16%
- PRQ.TO Petrus Resources Ltd.
1.71
-0.01 -0.58%
- WRG.TO Western Energy Services Corp.
3.84
0.00 0.00%
- VLE.TO Valeura Energy Inc.
14.27
-0.01 -0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | AKT-A.TO | JOY.TO | PRQ.TO | WRG.TO | VLE.TO |
|---|---|---|---|---|---|
| Last price | 3.41 | 4.74 | 1.71 | 3.84 | 14.27 |
| Change | 0.00 | +0.10 | -0.01 | 0.00 | -0.01 |
| Change % | 0.00% | +2.16% | -0.581395% | 0.00% | -0.070028% |
| Open | 3.84 | 4.73 | 1.68 | 3.84 | 14.53 |
| Day high | 3.85 | 4.81 | 1.79 | 3.84 | 14.53 |
| Day low | 3.33 | 4.68 | 1.68 | 3.84 | 14.03 |
| Previous close | 3.41 | 4.64 | 1.72 | 3.84 | 14.28 |
| Volume | 76.61K | 216.76K | 92.49K | 100 | 446.92K |
| Average volume | 34.70K | 387.39K | 48.63K | 2.00K | 376.79K |
| Market cap | 63.86M | 319.86M | 256.01M | 130.00M | 1.52B |
| P/E ratio | 31.80 | 12.47 | 0.00 | 0.00 | 17.84 |
| Earnings per share | 0.05 | 0.38 | -0.06 | -0.61 | 0.80 |
| Dividend yield | 0.00 | 0.00 | 8.76 | — | 0.00 |
| 52-week high | 1.87 | 6.81 | 2.30 | 4.20 | 17.62 |
| 52-week low | 1.20 | 3.03 | 1.60 | 0.01 | 6.43 |
| 1-week return | -5.80% | +4.64% | +1.79% | +8.17% | -2.19% |
| 1-month return | -21.97% | -13.03% | -0.581395% | +12.94% | -13.52% |
| 3-month return | -5.80% | -7.96% | -5.52% | +20.00% | +15.36% |
| 6-month return | +74.87% | -27.85% | -7.07% | +27.57% | +12.10% |
| Year-to-date return | +67.98% | +49.06% | -7.57% | +83.73% | +74.45% |
| 1-year return | +46.35% | +13.13% | -8.06% | +81.13% | +111.72% |
| 2-year return | +156.39% | +130.10% | +17.93% | +50.59% | +175.48% |
| 50-day moving average | 1.63 | 5.46 | 1.75 | 3.58 | 15.47 |
| 200-day moving average | 1.49 | 5.06 | 1.80 | 3.18 | 12.93 |
| Target price | 2.75 | 3.83 | 1.50 | 3.00 | 19.83 |
| Beta | 1.98 | 3.41 | 2.99 | 1.47 | -1.77 |
| Short ratio | 0.97 | 21.51 | 0.32 | 0.46 | 2.55 |
| Institutional ownership | 21.55% | 19.06% | 0.099% | 49.68% | 27.32% |
