Akre Focus Instl AKRIX
65.53 USD +0.35 (+0.54%)
At closeDec 19, 2025, 4:00 PM EST
Day range unavailable
61.64 52-week range 76.35
- YTD
- -2.99%
- 1 year
- -4.42%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (152)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 29, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | May 9, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 25, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Dec 10, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 10, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 26, 2024 | 1 year ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.79 | Bearish |
| EMA (5) | EMA | 64.48 | Bearish |
| SMA (10) | SMA | 65.27 | Bearish |
| EMA (10) | EMA | 64.99 | Bearish |
| SMA (20) | SMA | 65.52 | Bearish |
| EMA (20) | EMA | 65.20 | Bearish |
| SMA (21) | SMA | 65.51 | Bearish |
| EMA (21) | EMA | 65.21 | Bearish |
| SMA (25) | SMA | 65.45 | Bearish |
| EMA (25) | EMA | 65.21 | Bearish |
| SMA (30) | SMA | 65.28 | Bearish |
| EMA (30) | EMA | 65.23 | Bearish |
| SMA (50) | SMA | 64.70 | Bearish |
| EMA (50) | EMA | 65.48 | Bearish |
| SMA (63) | SMA | 65.04 | Bearish |
| EMA (63) | EMA | 65.77 | Bearish |
| SMA (75) | SMA | 65.43 | Bearish |
| EMA (75) | EMA | 66.07 | Bearish |
| SMA (100) | SMA | 66.69 | Bearish |
| EMA (100) | EMA | 66.66 | Bearish |
| SMA (125) | SMA | 68.22 | Bearish |
| EMA (125) | EMA | 67.17 | Bearish |
| SMA (150) | SMA | 68.98 | Bearish |
| EMA (150) | EMA | 67.54 | Bearish |
| SMA (200) | SMA | 69.13 | Bearish |
| EMA (200) | EMA | 67.91 | Bearish |
| VWAP (HLC/3) | VWAP | 64.68 | Neutral |
| ZZ (0.05) | ZigZag | 63.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.93 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.11 | Bearish |
| WMA (10) | Weighted Moving Average | 64.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.80 | Bearish |