Akre Focus ETF AKRE
60.27 USD -0.03 (-0.05%)
At closeNov 10, 2026, 4:00 PM EST
60.27 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
59.84 Day range 60.48
51.01 52-week range 66.78
- YTD
- -8.00%
- 1 year
- -5.92%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 10:00 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.80 | Bearish |
| EMA (5) | EMA | 60.40 | Bearish |
| SMA (10) | SMA | 60.03 | Bullish |
| EMA (10) | EMA | 60.03 | Bullish |
| SMA (20) | SMA | 59.09 | Bullish |
| EMA (20) | EMA | 59.08 | Bullish |
| SMA (21) | SMA | 58.93 | Bullish |
| EMA (21) | EMA | 59.00 | Bullish |
| SMA (25) | SMA | 58.20 | Bullish |
| EMA (25) | EMA | 58.73 | Bullish |
| SMA (30) | SMA | 57.39 | Bullish |
| EMA (30) | EMA | 58.47 | Bullish |
| SMA (50) | SMA | 57.11 | Bullish |
| EMA (50) | EMA | 57.87 | Bullish |
| SMA (63) | SMA | 57.79 | Bullish |
| EMA (63) | EMA | 57.64 | Bullish |
| SMA (75) | SMA | 57.90 | Bullish |
| EMA (75) | EMA | 57.50 | Bullish |
| SMA (100) | SMA | 57.07 | Bullish |
| EMA (100) | EMA | 57.36 | Bullish |
| SMA (125) | SMA | 56.56 | Bullish |
| EMA (125) | EMA | 57.44 | Bullish |
| SMA (150) | SMA | 56.14 | Bullish |
| EMA (150) | EMA | 57.64 | Bullish |
| SMA (200) | SMA | 56.01 | Bullish |
| EMA (200) | EMA | 57.95 | Bullish |
| VWAP (HLC/3) | VWAP | 57.74 | Neutral |
| ZZ (0.05) | ZigZag | 60.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.01 | Bullish |
| WMA (10) | Weighted Moving Average | 60.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 60.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 60.46 | Bearish |