Arkema S.A. AKE.PA
Set alert
56.50 EUR -0.35 -0.62%
As of Nov 3, 11:35 AM ET
56.25 Day range 57.15
48.30 52-week range 67.05
- YTD
- +8.34%
- 1 year
- +12.55%
- Open
- 56.70
- Prev close
- 56.85
- Mkt cap
- 4.27B
- Vol
- 174.70K
- Avg vol
- 180.81K
- EPS
- 0.25
- P/E
- 226.00
More statistics
- Low
- 56.25
- High
- 57.15
6M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 11 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
Newest 20 of 24.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AKE.PA — it syncs with the Stock Master app.