Akebia Therapeutics, Inc. AKBA
Set alert
0.70 USD -0.01 -1.05%
As of Nov 2, 3:12 PM ET
0.692 Day range 0.73
0.562 52-week range 2.21
- YTD
- -56.58%
- 1 year
- -68.37%
- Open
- 0.71
- Prev close
- 0.7065
- Mkt cap
- 193.95M
- Vol
- 3.63M
- Avg vol
- 7.84M
- EPS
- -0.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.692
- High
- 0.73
- Forward P/E
- -7.15
- Beta
- 0.73
- Short ratio
- 4.71
- Inst. own
- 27.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.80
- 200-d avg
- 1.45
- 1y target
- 5.50
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:35 PM | 37 minutes ago |
| SMA: Bearish | 2:34 PM | 38 minutes ago |
| SMA: Bearish | 2:31 PM | 41 minutes ago |
| SMA: Bullish | 2:28 PM | 44 minutes ago |
| SMA: Bullish | 2:28 PM | 44 minutes ago |
| MACD: Buy Signal | 2:28 PM | 44 minutes ago |
| MACD: Sell Signal | 2:23 PM | 49 minutes ago |
| SMA: Bearish | 2:19 PM | 53 minutes ago |
| SMA: Bearish | 2:19 PM | 53 minutes ago |
| SMA: Bullish | 2:18 PM | 54 minutes ago |
| SMA: Bullish | 2:18 PM | 54 minutes ago |
| SMA: Bearish | 2:17 PM | 55 minutes ago |
| SMA: Bearish | 2:16 PM | 56 minutes ago |
| SMA: Bullish | 2:12 PM | 1 hour ago |
| MACD: Buy Signal | 2:12 PM | 1 hour ago |
| RSI: Oversold | 1:56 PM | 1 hour ago |
| RSI: Oversold | 1:52 PM | 1 hour ago |
| MACD: Sell Signal | 1:43 PM | 1 hour ago |
| RSI: Oversold | 1:43 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| SMA: Bearish | 1:40 PM | 1 hour ago |
| MACD: Buy Signal | 1:33 PM | 1 hour ago |
| SMA: Bullish | 1:32 PM | 1 hour ago |
| SMA: Bullish | 1:32 PM | 1 hour ago |
| SMA: Bearish | 1:17 PM | 1 hour ago |
| SMA: Bearish | 1:17 PM | 1 hour ago |
| MACD: Sell Signal | 1:16 PM | 1 hour ago |
| SMA: Bullish | 12:55 PM | 2 hours ago |
| MACD: Buy Signal | 12:55 PM | 2 hours ago |
| MACD: Sell Signal | 12:48 PM | 2 hours ago |
| SMA: Bearish | 12:47 PM | 2 hours ago |
| SMA: Bullish | 12:41 PM | 2 hours ago |
| SMA: Bearish | 12:39 PM | 2 hours ago |
| SMA: Bearish | 12:39 PM | 2 hours ago |
| SMA: Bullish | 12:38 PM | 2 hours ago |
| SMA: Bullish | 12:38 PM | 2 hours ago |
| SMA: Bearish | 12:35 PM | 2 hours ago |
| SMA: Bearish | 12:35 PM | 2 hours ago |
| SMA: Bullish | 12:34 PM | 2 hours ago |
| SMA: Bearish | 12:32 PM | 2 hours ago |
| SMA: Bullish | 12:31 PM | 2 hours ago |
| SMA: Bullish | 12:31 PM | 2 hours ago |
| MACD: Buy Signal | 12:31 PM | 2 hours ago |
| RSI: Oversold | 12:21 PM | 2 hours ago |
| MACD: Sell Signal | 12:20 PM | 2 hours ago |
| SMA: Bearish | 12:13 PM | 2 hours ago |
| SMA: Bullish | 12:11 PM | 3 hours ago |
| MACD: Buy Signal | 12:11 PM | 3 hours ago |
| MACD: Sell Signal | 12:09 PM | 3 hours ago |
| MACD: Buy Signal | 12:03 PM | 3 hours ago |
| SMA: Bearish | 11:49 AM | 3 hours ago |
| SMA: Bearish | 11:48 AM | 3 hours ago |
| SMA: Bullish | 11:47 AM | 3 hours ago |
| SMA: Bearish | 11:42 AM | 3 hours ago |
| MACD: Sell Signal | 11:41 AM | 3 hours ago |
| SMA: Bullish | 11:31 AM | 3 hours ago |
| SMA: Bearish | 11:28 AM | 3 hours ago |
| SMA: Bullish | 11:26 AM | 3 hours ago |
| SMA: Bullish | 11:26 AM | 3 hours ago |
| MACD: Buy Signal | 11:16 AM | 3 hours ago |
| SMA: Bearish | 10:57 AM | 4 hours ago |
| SMA: Bearish | 10:56 AM | 4 hours ago |
| MACD: Sell Signal | 10:56 AM | 4 hours ago |
| SMA: Bullish | 10:46 AM | 4 hours ago |
| SMA: Bullish | 10:46 AM | 4 hours ago |
| MACD: Buy Signal | 10:38 AM | 4 hours ago |
| MACD: Sell Signal | 10:32 AM | 4 hours ago |
| SMA: Bearish | 10:30 AM | 4 hours ago |
| SMA: Bullish | 10:26 AM | 4 hours ago |
| MACD: Buy Signal | 10:26 AM | 4 hours ago |
| SMA: Bearish | 10:06 AM | 5 hours ago |
| MACD: Sell Signal | 10:05 AM | 5 hours ago |
Your note
Sign in to keep a note on AKBA — it syncs with the Stock Master app.