The Frontier Economic Fund AKAF

Full chart Compare

Set alert

32.31 USD +0.07 (+0.21%)

Regular-session close

32.31 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

32.31 Day range 32.31

27.56 52-week range 33.78

YTD: +11.04%
1 year: +12.95%

AKAF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	32.31	32.31	32.31	32.31	+0.06	+0.19%	100
Nov 12, 2026	32.25	32.25	32.25	32.25	-0.40	-1.23%	200
Nov 11, 2026	32.65	32.65	32.65	32.65	+0.18	+0.55%	100
Nov 10, 2026	32.47	32.47	32.47	32.47	-0.21	-0.64%	100
Nov 9, 2026	32.68	32.68	32.68	32.68	+0.87	+2.73%	100
Nov 6, 2026	31.81	31.81	31.81	31.81	+0.02	+0.06%	200
Nov 5, 2026	31.79	31.79	31.79	31.79	-1.03	-3.14%	100
Nov 4, 2026	32.82	32.82	32.82	32.82	+0.69	+2.15%	100
Nov 3, 2026	32.13	32.13	32.13	32.13	-0.29	-0.89%	100
Nov 2, 2026	32.43	32.43	32.42	32.42	+0.13	+0.40%	100
Oct 30, 2026	32.14	32.29	32.14	32.29	+0.03	+0.09%	300
Oct 29, 2026	32.26	32.26	32.26	32.26	+0.31	+0.97%	100
Oct 28, 2026	31.95	31.95	31.95	31.95	+0.02	+0.06%	100
Oct 27, 2026	31.93	31.93	31.93	31.93	+0.26	+0.82%	100
Oct 26, 2026	31.71	31.71	31.67	31.67	+0.15	+0.48%	400
Oct 23, 2026	31.52	31.52	31.52	31.52	-0.19	-0.60%	100
Oct 22, 2026	31.56	31.71	31.56	31.71	+0.02	+0.06%	400
Oct 21, 2026	31.69	31.69	31.69	31.69	+0.12	+0.38%	100
Oct 20, 2026	31.57	31.57	31.57	31.57	+0.19	+0.61%	100
Oct 19, 2026	31.38	31.38	31.38	31.38	-0.07	-0.22%	100
Oct 16, 2026	31.76	31.76	31.45	31.45	-0.07	-0.22%	200
Oct 15, 2026	31.52	31.52	31.52	31.52	+0.44	+1.42%	100
Oct 14, 2026	31.08	31.08	31.08	31.08	-0.36	-1.15%	100
Oct 13, 2026	31.44	31.44	31.44	31.44	+0.05	+0.16%	100
Oct 12, 2026	31.39	31.39	31.39	31.39	-0.05	-0.16%	100
Oct 9, 2026	31.44	31.44	31.44	31.44	+0.15	+0.48%	100
Oct 8, 2026	31.29	31.29	31.29	31.29	+0.33	+1.07%	100
Oct 7, 2026	30.96	30.96	30.96	30.96	-0.39	-1.24%	100
Oct 6, 2026	31.35	31.35	31.35	31.35	+0.14	+0.45%	100
Oct 5, 2026	31.29	31.29	31.21	31.21	+0.02	+0.06%	200
Oct 2, 2026	31.13	31.19	31.13	31.19	+0.23	+0.74%	200
Oct 1, 2026	30.96	30.96	30.96	30.96	+0.02	+0.06%	100
Sep 30, 2026	30.94	30.94	30.94	30.94	-0.14	-0.45%	100
Sep 29, 2026	31.08	31.08	31.08	31.08	-0.03	-0.10%	100
Sep 28, 2026	31.11	31.11	31.11	31.11	-0.35	-1.11%	100
Sep 25, 2026	31.46	31.46	31.46	31.46	+0.18	+0.58%	100
Sep 24, 2026	31.28	31.28	31.28	31.28	-0.24	-0.76%	100
Sep 23, 2026	31.52	31.52	31.52	31.52	-0.37	-1.16%	100
Sep 22, 2026	31.87	31.98	31.87	31.89	+0.08	+0.25%	200
Sep 21, 2026	31.81	31.81	31.81	31.81	+0.06	+0.19%	100
Sep 18, 2026	31.75	31.75	31.75	31.75	-0.30	-0.94%	100
Sep 17, 2026	32.05	32.05	32.05	32.05	+0.22	+0.69%	100
Sep 16, 2026	31.83	31.83	31.83	31.83	-0.42	-1.30%	100
Sep 15, 2026	32.25	32.25	32.25	32.25	-0.26	-0.80%	100
Sep 14, 2026	32.51	32.51	32.51	32.51	-0.05	-0.15%	100
Sep 11, 2026	32.56	32.56	32.56	32.56	+0.18	+0.56%	100
Sep 10, 2026	32.38	32.38	32.38	32.38	-0.34	-1.04%	100
Sep 9, 2026	32.72	32.72	32.72	32.72	-0.21	-0.64%	100
Sep 8, 2026	32.93	32.93	32.93	32.93	-0.20	-0.60%	100
Sep 4, 2026	33.13	33.13	33.13	33.13	-0.15	-0.45%	100
Sep 3, 2026	33.28	33.28	33.28	33.28	+0.22	+0.67%	100
Sep 2, 2026	33.06	33.06	33.06	33.06	+0.28	+0.85%	100
Sep 1, 2026	32.78	32.78	32.78	32.78	-0.42	-1.27%	100
Aug 31, 2026	33.20	33.20	33.20	33.20	-0.21	-0.63%	100
Aug 28, 2026	33.41	33.41	33.41	33.41	-0.03	-0.09%	100
Aug 27, 2026	33.44	33.44	33.44	33.44	-0.17	-0.51%	100
Aug 26, 2026	33.61	33.61	33.61	33.61	-0.13	-0.39%	100
Aug 25, 2026	33.74	33.74	33.74	33.74	-0.04	-0.12%	100
Aug 24, 2026	33.78	33.78	33.78	33.78	0.00	0.00%	100
Aug 21, 2026	33.78	33.78	33.78	33.78	+0.32	+0.96%	100
Aug 20, 2026	33.46	33.46	33.46	33.46	-0.19	-0.56%	100
Aug 19, 2026	33.65	33.65	33.65	33.65	+0.32	+0.96%	100
Aug 18, 2026	33.57	33.57	33.33	33.33	-0.17	-0.51%	300
Aug 17, 2026	33.50	33.50	33.50	33.50	-0.15	-0.45%	100
Aug 14, 2026	33.65	33.65	33.65	33.65	+0.07	+0.21%	100

65 days, newest first. Daily bars as drawn on the AKAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

AKAF price history