FINABASE ON MOBILE

Finabase in your pocket

Live quotes, watchlists and price alerts wherever the market moves.

Available for iPhone, iPad and Android

Markets
Markets
All markets
Research
Research
All research
News
News
- News Headlines as they break
- Discover Stories by topic
All news
Learn
Paper trading
AI Chat

Search symbol or company /

Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Markets

Overview
Indices
Sectors
Heatmap
Performers
Trending
Earnings
Dividends
Crypto
Forex
Futures
Treasury

Research

Screener
Scanner
Trend Score
Insider trading
Compare
Options
Backtest
Strategy
Chart settings

News

News
Discover

Get the app Watchlists Portfolios Alerts

Advertisement

Advertisement

Markets
AK3.DE

Akamai Technologies, Inc. AK3.DE

Set alert

Price alert · AK3.DE

Alert when the price is Price level

All alert types

80.95 EUR -2.69 -3.22%

As of Nov 2, 11:09 AM ET

80.91 Day range 83.83

78.19 52-week range 89.95

YTD: +1.99%
1 year: +1.99%

Open: 83.63
Prev close: 83.64
Mkt cap: 14.44B
Vol: 137
Avg vol: 148
EPS: 0.00
P/E: 0.00

More statistics

Low: 80.91
High: 83.83

2Y chart

1D 5D 1M 3M 6M YTD 1Y 2Y 5Y MAX

Chart tools

Interval

Candles

Events

Show on the chart

DividendsSplitsEarningsAnalyst ratings

Appearance

Display

Periods per bar Overlay crossover markers Percentage axis Area fill Area gradient Up/down area color Volume average Volume average period

Colors

PriceBackgroundAreaGridVolumeVolume averageSMA (50)SMA (200)MACD (12, 26, 9) · MACDMACD (12, 26, 9) · SignalMACD (12, 26, 9) · DivergenceRSI (14)

Draw

Drawing tools

Compare with

2026-10-30 O 85.64 H 86.10 L 83.64 C 83.64 V 77.00

Summary
Chart
Dividends & splits
Holders
News
Peers
Comparison
Discussion
Signals
Notes
Alerts
Positions
Trend Score

News

No recent headlines

Headlines appear here as they are published.

Your note

Sign in to keep a note on AK3.DE — it syncs with the Stock Master app.

Example Watchlist

^DJI Dow Jones Industrial Average 52,291.80 +521.50 (+1.01%)
^IXIC NASDAQ Composite 25,631.90 +194.90 (+0.77%)
^GSPC S&P 500 7,627.99 +47.92 (+0.63%)
^VIX CBOE Volatility Index 18.72 -0.70 (-3.60%)
AAPL Apple Inc. 340.67 -3.96 (-1.15%)
AMZN Amazon.com, Inc. 251.70 +11.35 (+4.72%)
MSFT Microsoft Corporation 523.91 +2.00 (+0.38%)
GOOG Alphabet Inc. 281.94 +3.72 (+1.34%)

Sign in to see your own watchlists here.

Indexes

^DJI Dow Jones Industrial Average 52,291.80 +521.50 (+1.01%)
^IXIC NASDAQ Composite 25,631.90 +194.90 (+0.77%)
^GSPC S&P 500 7,627.99 +47.92 (+0.63%)
^RUT Russell 2000 Index 2,838.99 +27.15 (+0.97%)

Trending

TSLA Tesla, Inc. 410.89 +11.08 (+2.77%)
MU Micron Technology, Inc. 866.82 -17.92 (-2.03%)
NVDA NVIDIA Corporation 207.19 +2.55 (+1.25%)
AMZN Amazon.com, Inc. 251.70 +11.35 (+4.72%)
SPCX Space Exploration Technologies Corp. 140.75 +6.03 (+4.48%)
MSFT Microsoft Corporation 523.91 +2.00 (+0.38%)
INTC Intel Corporation 63.07 -2.69 (-4.09%)
AAPL Apple Inc. 340.67 -3.96 (-1.15%)

Advertisement

Advertisement

Available on

Take Stock Master With You

Real-time quotes, AI insights, and portfolio tracking on the go.

Download on the App Store Get it on Google Play

Professional-grade financial analysis for stocks, options, and crypto. Powered by AI-driven insights and real-time market data.

Markets

Overview
Indices
Sectors
Heatmap
Performers
Trending
Earnings
Dividends

Assets

Crypto
Forex
Futures
Treasury
News
Discover

Research

Screener
Scanner
Trend Score
Insider trading
Compare
Options
Backtest
Strategy
Chart settings

Your Finabase

AI Chat
Watchlists
Portfolios
Alerts
Paper trading
Plans & pricing
Get the app
Market newsletter

Learn

Finabase Learn
Investing basics
Technical indicators
Candlestick patterns

Company

Why Finabase
About us
Product updates
Contact
Feedback
Privacy
Terms
Delete my data

Risk disclosure All investing involves risk, including the possible loss of principal. Past performance does not guarantee future results. Options and cryptocurrency trading involve substantial risk and are not appropriate for all investors. Market data is provided for informational purposes only and should not be construed as investment advice. Finabase is not a registered broker-dealer or investment advisor.

© 2026 Finabase. All rights reserved.