Ajinomoto Co., Inc. AJINF
30.73 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
32.00 Day range 32.00
20.26 52-week range 39.95
- YTD
- +28.96%
- 1 year
- +12.85%
MAX chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.97 | Bearish |
| EMA (5) | EMA | 31.65 | Bearish |
| SMA (10) | SMA | 32.58 | Bearish |
| EMA (10) | EMA | 32.25 | Bearish |
| SMA (20) | SMA | 32.99 | Bearish |
| EMA (20) | EMA | 32.64 | Bearish |
| SMA (21) | SMA | 33.03 | Bearish |
| EMA (21) | EMA | 32.66 | Bearish |
| SMA (25) | SMA | 33.18 | Bearish |
| EMA (25) | EMA | 32.71 | Bearish |
| SMA (30) | SMA | 32.99 | Bearish |
| EMA (30) | EMA | 32.74 | Bearish |
| SMA (50) | SMA | 32.64 | Bearish |
| EMA (50) | EMA | 32.77 | Bearish |
| SMA (63) | SMA | 32.84 | Bearish |
| EMA (63) | EMA | 32.73 | Bearish |
| SMA (75) | SMA | 32.52 | Bearish |
| EMA (75) | EMA | 32.67 | Bearish |
| SMA (100) | SMA | 33.19 | Bearish |
| EMA (100) | EMA | 32.47 | Bearish |
| SMA (125) | SMA | 33.00 | Bearish |
| EMA (125) | EMA | 32.21 | Bearish |
| SMA (150) | SMA | 32.57 | Bearish |
| EMA (150) | EMA | 31.96 | Bearish |
| SMA (200) | SMA | 31.27 | Bearish |
| EMA (200) | EMA | 31.57 | Bearish |
| VWAP (HLC/3) | VWAP | 30.09 | Neutral |
| ZZ (0.05) | ZigZag | 30.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.34 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.33 | Bearish |
| WMA (10) | Weighted Moving Average | 32.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.98 | Bearish |