AIV
Apartment Investment and Management Company
8.49
-
0.08
0.93%
31 x 0.00
13 x 0.00
bid
ask
22 @ 04:00 PM
8.49+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.48
day range
8.70
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
234.80
+4.26 (1.85%)
230.54
1 @ 05:11 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
186.69
+0.07 (0.04%)
186.62
2 @ 05:11 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.20
+0.71 (0.37%)
194.49
1 @ 05:11 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
454.01
+0.31 (0.07%)
453.70
1 @ 05:12 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.33
-1.32 (1.66%)
79.65
11 @ 05:10 AM
11 x 78.35
10 x 78.50
+
1.13
1.44%
NFLX
648.80
+1.20 (0.19%)
647.60
1 @ 05:11 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.61
+11.38 (4.58%)
248.23
2 @ 05:12 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
129.98
+0.70 (0.55%)
129.28
2 @ 05:12 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.18
+1.63 (0.90%)
181.55
1 @ 05:11 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.04
+0.49 (0.37%)
133.55
3 @ 05:12 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.93
+1.94 (0.35%)
559.99
9 @ 05:09 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.67
+1.10 (1.37%)
80.57
1 @ 05:12 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:05 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%