AIV
Apartment Investment and Management Company
8.01
+
0.04
0.50%
32 x 7.98
22 x 7.99
bid
ask
09:40 AM
timesize
Bearish
16
Bullish
37
sentiment
7.96
day range
8.01
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39250.60
09:46 AM
+
100.30
0.26%
^IXIC
NASDAQ Composite
17630.60
09:45 AM
-
58.80
0.33%
^GSPC
S&P 500
5460.91
09:45 AM
-
3.71
0.07%
AAPL
Apple Inc.
207.77
09:45 AM
3 x 207.64
2 x 207.81
+
0.28
0.13%
GOOG
Alphabet Inc.
180.79
09:45 AM
1 x 180.80
3 x 180.82
+
0.53
0.29%
AMZN
Amazon.com, Inc.
189.03
09:46 AM
6 x 188.68
1 x 198.80
-
0.06
0.03%
MSFT
Microsoft Corporation
447.78
09:45 AM
1 x 447.74
2 x 447.84
-
2.00
0.44%
BABA
Alibaba Group Holding Limited
74.94
09:45 AM
2 x 74.94
2 x 74.95
+
1.27
1.73%
NFLX
Netflix, Inc.
676.08
09:45 AM
1 x 675.80
4 x 676.50
-
10.04
1.46%
TSLA
Tesla, Inc.
187.59
09:45 AM
1 x 187.58
5 x 187.64
+
4.58
2.50%
NVDA
NVIDIA Corporation
122.76
09:45 AM
2 x 122.73
2 x 122.75
-
3.81
3.01%
AMD
Advanced Micro Devices, Inc.
159.23
09:46 AM
2 x 159.08
2 x 159.26
-
2.00
1.24%
MU
Micron Technology, Inc.
140.46
09:45 AM
2 x 140.43
2 x 140.49
+
0.92
0.66%
SPY
SPDR S&P 500 ETF Trust
543.92
09:45 AM
4 x 543.91
1 x 543.93
-
0.59
0.11%
TQQQ
ProShares UltraPro QQQ
73.55
09:45 AM
14 x 73.54
8 x 73.55
-
0.85
1.14%
BRK-A
Berkshire Hathaway Inc.
618918.00
09:44 AM
9 x 614181.00
11 x 619999.00
+
3917.00
0.64%