AIV
Apartment Investment and Management Company
8.28
+
0.00
0.00%
12 x 7.30
14 x 0.00
bid
ask
04:00 PM
timesize
Bearish
16
Bullish
37
sentiment
8.20
day range
8.29
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38893.60
09:31 AM
+
41.30
0.11%
^IXIC
NASDAQ Composite
16363.30
09:31 AM
+
14.10
0.09%
^GSPC
S&P 500
5191.90
09:31 AM
+
11.16
0.22%
AAPL
Apple Inc.
183.80
09:30 AM
2 x 183.63
1 x 184.07
+
2.09
1.15%
GOOG
Alphabet Inc.
170.84
09:31 AM
2 x 170.51
1 x 170.96
+
1.01
0.59%
AMZN
Amazon.com, Inc.
188.72
09:30 AM
1 x 188.36
2 x 188.78
+
0.02
0.01%
MSFT
Microsoft Corporation
412.86
09:31 AM
4 x 412.40
2 x 413.45
-
0.68
0.16%
BABA
Alibaba Group Holding Limited
79.54
09:31 AM
10 x 79.77
9 x 79.62
-
2.01
2.46%
NFLX
Netflix, Inc.
595.57
09:31 AM
2 x 594.44
1 x 596.70
-
1.40
0.23%
TSLA
Tesla, Inc.
182.12
09:31 AM
1 x 181.95
1 x 182.48
-
2.64
1.43%
NVDA
NVIDIA Corporation
911.57
09:31 AM
1 x 910.13
1 x 912.92
-
9.83
1.07%
AMD
Advanced Micro Devices, Inc.
156.18
09:30 AM
13 x 155.22
2 x 156.63
+
0.40
0.26%
MU
Micron Technology, Inc.
119.94
09:31 AM
1 x 119.77
1 x 120.12
-
0.19
0.15%
SPY
SPDR S&P 500 ETF Trust
517.75
09:31 AM
8 x 517.23
9 x 517.31
+
1.18
0.23%
TQQQ
ProShares UltraPro QQQ
58.77
09:31 AM
22 x 58.73
21 x 58.75
+
0.21
0.37%
BRK-A
Berkshire Hathaway Inc.
612328.00
09:30 AM
29 x 0.00
10 x 609000.00
+
3533.00
0.58%