AIV
Apartment Investment and Management Company
8.17
+
0.18
2.25%
14 x 8.18
22 x 8.19
bid
ask
18 @ 04:00 PM
8.17+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.00
day range
8.22
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38868.00
04:19 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:19 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:19 PM
+
13.80
0.26%
AAPL
192.97
-0.15 (0.08%)
193.12
1 @ 04:19 PM
1 x 192.96
1 x 192.97
-
3.77
1.91%
GOOG
176.67
+0.04 (0.02%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.27
+0.21 (0.11%)
187.06
70 @ 04:19 PM
5 x 187.25
1 x 187.30
+
2.76
1.50%
MSFT
427.47
-0.40 (0.09%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.25
-0.05 (0.06%)
79.30
1 @ 04:18 PM
13 x 79.37
10 x 79.37
+
0.89
1.14%
NFLX
643.95
-0.55 (0.09%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.69
-0.10 (0.06%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.50
-0.29 (0.24%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.24
-0.10 (0.07%)
160.34
1 @ 04:19 PM
1 x 160.24
4 x 160.27
-
7.53
4.49%
MU
135.06
+0.24 (0.18%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.02
-0.64 (0.12%)
535.66
12 @ 04:00 PM
9 x 535.63
14 x 535.56
+
1.65
0.31%
TQQQ
67.64
-0.19 (0.28%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%