AIV
Apartment Investment and Management Company
8.05
+
0.07
0.88%
9 x 8.07
9 x 8.08
bid
ask
9 @ 04:00 PM
8.05+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
7.97
day range
8.15
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:03 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.43
+0.13 (0.08%)
169.30
1 @ 05:04 PM
1 x 169.40
2 x 169.43
-
0.59
0.35%
GOOG
173.39
-0.30 (0.17%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.71
+0.09 (0.05%)
179.62
55 @ 05:03 PM
4 x 179.68
3 x 179.80
+
5.95
3.43%
MSFT
406.63
+0.31 (0.08%)
406.32
2 @ 05:04 PM
1 x 406.56
2 x 406.63
+
7.28
1.82%
BABA
75.57
+0.02 (0.03%)
75.55
50 @ 05:03 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.04
-1.19 (0.21%)
561.23
1 @ 05:03 PM
1 x 560.20
1 x 561.79
-
3.57
0.63%
TSLA
168.44
+0.15 (0.09%)
168.29
1 @ 05:04 PM
1 x 168.42
1 x 168.46
-
1.89
1.11%
NVDA
877.40
+0.05 (0.01%)
877.35
1 @ 05:04 PM
1 x 877.25
1 x 877.40
+
51.03
6.18%
AMD
157.34
-0.06 (0.04%)
157.40
7 @ 05:04 PM
1 x 157.30
1 x 157.34
+
3.64
2.37%
MU
114.72
-0.12 (0.10%)
114.84
100 @ 05:03 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.62
+0.36 (0.07%)
508.26
1 @ 05:04 PM
1 x 508.20
7 x 508.64
+
4.77
0.95%
TQQQ
55.29
+0.01 (0.02%)
55.28
6 @ 05:04 PM
2 x 55.28
4 x 55.29
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%