AIV
Apartment Investment and Management Company
8.08
+
0.11
1.38%
40 x 0.00
30 x 0.00
bid
ask
35 @ 04:00 PM
8.19+0.11 (1.36%)
Bearish
16
Bullish
37
sentiment
7.98
day range
8.08
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.91
+1.81 (0.85%)
214.10
50 @ 07:10 AM
1 x 215.87
1 x 215.92
+
0.85
0.40%
GOOG
186.79
-0.07 (0.04%)
186.86
1 @ 07:09 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.66
+0.81 (0.41%)
197.85
34 @ 07:09 AM
1 x 198.63
1 x 198.74
+
4.24
2.19%
MSFT
454.13
+1.28 (0.28%)
452.85
1 @ 07:09 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.73
+0.36 (0.50%)
72.37
13 @ 07:05 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.90
+2.56 (0.37%)
684.34
1 @ 07:09 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.88
+1.46 (0.74%)
197.42
2 @ 07:10 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.85
+0.86 (0.69%)
123.99
6 @ 07:10 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.29
+0.82 (0.51%)
159.47
16 @ 07:09 AM
1 x 160.28
1 x 160.30
+
1.93
1.23%
MU
133.50
+1.27 (0.96%)
132.23
2 @ 07:10 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.37
+2.00 (0.37%)
546.37
9 @ 07:10 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.87
+0.87 (1.16%)
75.00
58 @ 07:08 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%