AIV
Apartment Investment and Management Company
9.01
-
0.03
0.33%
1 x 7.78
1 x 9.50
bid
ask
5000 @ 08:14 AM
9.00-0.01 (0.11%)
Bearish
16
Bullish
38
sentiment
8.92
day range
9.05
5.63
52 week range
9.49
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.31
-0.90 (0.40%)
226.21
100 @ 08:48 AM
2 x 225.16
2 x 225.41
-
6.79
2.91%
GOOG
167.92
-0.50 (0.30%)
168.42
28 @ 08:47 AM
1 x 168.01
1 x 168.03
+
1.23
0.74%
AMZN
185.14
+0.01 (0.00%)
185.13
1 @ 08:48 AM
1 x 185.09
2 x 185.14
-
1.20
0.64%
MSFT
420.04
-0.65 (0.15%)
420.69
1 @ 08:47 AM
1 x 420.00
1 x 420.20
-
9.61
2.23%
BABA
117.00
+4.26 (3.78%)
112.74
300 @ 08:48 AM
22 x 117.00
1 x 117.05
+
6.62
6.24%
NFLX
706.11
-0.02 (0.00%)
706.13
2 @ 08:47 AM
2 x 704.97
1 x 707.70
-
3.14
0.44%
TSLA
258.78
+0.76 (0.29%)
258.02
100 @ 08:48 AM
1 x 258.70
1 x 258.80
-
3.61
1.38%
NVDA
117.74
+0.74 (0.63%)
117.00
75 @ 08:48 AM
2 x 117.72
2 x 117.74
-
4.44
3.66%
AMD
160.50
+0.75 (0.47%)
159.75
40 @ 08:48 AM
5 x 160.47
1 x 160.60
-
4.33
2.64%
MU
100.75
+0.44 (0.44%)
100.31
19 @ 08:48 AM
1 x 100.70
1 x 100.91
-
3.40
3.28%
SPY
568.04
-0.58 (0.10%)
568.62
24 @ 08:48 AM
4 x 568.01
11 x 568.06
-
5.14
0.90%
TQQQ
69.47
+0.05 (0.07%)
69.42
40 @ 08:48 AM
43 x 69.47
7 x 69.49
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%