AIV
Apartment Investment and Management Company
9.05
+
0.07
0.78%
8 x 3.62
18 x 0.00
bid
ask
13 @ 04:00 PM
9.05+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
9.03
day range
9.13
5.63
52 week range
9.20
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
217.60
-0.36 (0.17%)
217.96
2 @ 07:06 AM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
170.51
+1.83 (1.08%)
168.68
1 @ 07:07 AM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
183.55
+1.05 (0.58%)
182.50
2 @ 07:06 AM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
428.51
+3.24 (0.76%)
425.27
1 @ 07:06 AM
1 x 425.42
1 x 425.19
+
6.87
1.64%
BABA
78.70
+2.17 (2.84%)
76.53
10 @ 07:05 AM
12 x 78.81
8 x 79.00
+
1.13
1.50%
NFLX
632.94
+1.57 (0.25%)
631.37
1 @ 07:00 AM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
222.80
+3.00 (1.36%)
219.80
1 @ 07:06 AM
1 x 219.74
1 x 219.83
-
0.45
0.20%
NVDA
113.88
+0.82 (0.73%)
113.06
2 @ 07:07 AM
1 x 111.71
2 x 113.10
+
0.78
0.69%
AMD
141.37
+1.38 (0.99%)
139.99
2 @ 07:06 AM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
110.77
+1.36 (1.24%)
109.41
3 @ 07:07 AM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
546.35
+1.91 (0.35%)
544.44
9 @ 07:06 AM
9 x 546.67
9 x 546.61
+
6.03
1.12%
TQQQ
66.26
+1.18 (1.81%)
65.08
14 @ 07:06 AM
5 x 65.13
23 x 65.15
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 643000.00
11 x 676666.00
+
7230.00
1.11%