AIV
Apartment Investment and Management Company
8.85
+
0.00
0.00%
8 x 3.56
14 x 9.50
bid
ask
11 @ 09:18 AM
8.84-0.01 (0.11%)
Bearish
16
Bullish
38
sentiment
0.00
day range
0.00
5.63
52 week range
9.20
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5240.03
05:02 PM
+
0.00
0.00%
AAPL
207.85
+0.62 (0.30%)
207.23
1 @ 09:18 AM
1 x 199.31
1 x 207.16
+
0.00
0.00%
GOOG
163.06
+2.52 (1.57%)
160.54
5 @ 09:19 AM
5 x 160.02
5 x 160.59
+
0.00
0.00%
AMZN
165.24
+3.31 (2.04%)
161.93
3 @ 09:18 AM
2 x 161.87
4 x 162.03
+
0.00
0.00%
MSFT
407.49
+7.88 (1.97%)
399.61
2 @ 09:19 AM
2 x 399.41
1 x 399.71
+
0.00
0.00%
BABA
78.89
+0.99 (1.27%)
77.90
11 @ 09:18 AM
13 x 79.01
8 x 78.83
+
0.00
0.00%
NFLX
615.50
+5.93 (0.97%)
609.57
2 @ 09:18 AM
2 x 608.96
1 x 609.86
+
0.00
0.00%
TSLA
201.73
+1.09 (0.54%)
200.64
3 @ 09:19 AM
4 x 200.03
1 x 200.52
+
0.00
0.00%
NVDA
106.83
+2.58 (2.47%)
104.25
1 @ 09:19 AM
1 x 98.82
1 x 109.26
+
0.00
0.00%
AMD
132.64
+2.46 (1.89%)
130.18
5 @ 09:18 AM
6 x 129.58
4 x 130.19
+
0.00
0.00%
MU
93.49
+4.49 (5.04%)
89.00
1 @ 09:19 AM
1 x 84.72
1 x 93.71
+
0.00
0.00%
SPY
528.40
+6.25 (1.20%)
522.15
9 @ 06:45 AM
8 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
57.25
+2.29 (4.17%)
54.96
6 @ 09:19 AM
6 x 55.06
6 x 55.07
+
0.00
0.00%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 649985.00
+
0.00
0.00%