AIV
Apartment Investment and Management Company
8.39
+
0.07
0.90%
31 x 8.37
14 x 8.38
bid
ask
23 @ 03:59 PM
8.40+0.01 (0.06%)
Bearish
16
Bullish
37
sentiment
8.32
day range
8.41
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39878.10
04:00 PM
+
71.30
0.18%
^IXIC
NASDAQ Composite
16832.60
04:00 PM
+
37.70
0.22%
^GSPC
S&P 500
5322.02
04:00 PM
+
13.89
0.26%
AAPL
191.13
-1.23 (0.64%)
192.36
2 @ 03:59 PM
2 x 192.35
1 x 192.41
+
1.32
0.69%
GOOG
179.54
+0.00 (0.00%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
183.15
+0.00 (0.00%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.09
+0.05 (0.01%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
86.13
+0.02 (0.02%)
86.11
9 @ 03:59 PM
8 x 86.04
9 x 86.06
-
2.17
2.45%
NFLX
650.71
+0.10 (0.02%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
186.60
+0.00 (0.00%)
186.60
1 @ 04:00 PM
1 x 186.64
1 x 186.72
+
11.65
6.66%
NVDA
953.94
+0.08 (0.01%)
953.86
1 @ 04:00 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
166.10
+1.44 (0.87%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.50
+0.00 (0.00%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.17
-0.16 (0.03%)
531.33
16 @ 04:00 PM
18 x 531.00
13 x 530.99
+
1.27
0.24%
TQQQ
64.56
-0.01 (0.02%)
64.57
20 @ 04:00 PM
20 x 64.56
20 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-17302.00 (2.77%)
625602.00
10 @ 03:59 PM
9 x 625515.00
10 x 626194.00
+
2352.00
0.38%