AIV
Apartment Investment and Management Company
8.02
-
0.05
0.62%
29 x 0.00
22 x 0.00
bid
ask
26 @ 08:00 AM
7.81-0.21 (2.62%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.97
day range
8.06
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.70
+1.03 (0.48%)
216.67
10 @ 08:20 AM
1 x 217.70
6 x 217.74
+
4.18
1.97%
GOOG
178.66
-0.12 (0.07%)
178.78
89 @ 08:20 AM
1 x 178.62
1 x 178.70
+
0.41
0.23%
AMZN
183.94
-0.12 (0.07%)
184.06
1 @ 08:19 AM
1 x 183.85
1 x 184.00
+
0.40
0.22%
MSFT
449.99
+1.62 (0.36%)
448.37
14 @ 08:20 AM
1 x 449.79
1 x 449.97
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
10 @ 08:20 AM
1 x 74.03
23 x 74.05
+
1.20
1.64%
NFLX
677.50
+1.67 (0.25%)
675.83
15 @ 08:20 AM
1 x 676.79
1 x 677.67
+
6.45
0.96%
TSLA
187.18
-0.26 (0.14%)
187.44
2 @ 08:20 AM
1 x 187.08
3 x 187.13
+
9.43
5.30%
NVDA
131.72
+0.74 (0.56%)
130.98
9 @ 08:20 AM
1 x 131.71
1 x 131.74
-
0.90
0.68%
AMD
157.98
-0.42 (0.27%)
158.40
1 @ 08:20 AM
1 x 157.95
1 x 158.00
-
1.23
0.77%
MU
151.88
+4.05 (2.74%)
147.83
2 @ 08:20 AM
1 x 151.86
1 x 152.10
+
6.47
4.58%
SPY
547.16
+0.06 (0.01%)
547.10
1 @ 08:20 AM
4 x 547.14
4 x 547.18
+
4.32
0.80%
TQQQ
77.29
+0.43 (0.56%)
76.86
2 @ 08:19 AM
5 x 77.28
11 x 77.29
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%