Air T, Inc. AIRTP
18.89 USD -0.02 (-0.11%)
At closeNov 6, 2026, 4:00 PM EST
18.90 +0.01 +0.05%
After hours · Nov 6, 4:00 PM ET
18.70 Day range 18.90
18.09 52-week range 20.77
- YTD
- -3.87%
- 1 year
- -2.63%
MAX chart
Chart tools
Signals (161)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
Newest 20 of 161.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 44
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.86 | Bullish |
| EMA (5) | EMA | 18.86 | Bullish |
| SMA (10) | SMA | 18.80 | Bullish |
| EMA (10) | EMA | 18.83 | Bullish |
| SMA (20) | SMA | 18.79 | Bullish |
| EMA (20) | EMA | 18.81 | Bullish |
| SMA (21) | SMA | 18.79 | Bullish |
| EMA (21) | EMA | 18.81 | Bullish |
| SMA (25) | SMA | 18.80 | Bullish |
| EMA (25) | EMA | 18.82 | Bullish |
| SMA (30) | SMA | 18.82 | Bullish |
| EMA (30) | EMA | 18.82 | Bullish |
| SMA (50) | SMA | 18.83 | Bullish |
| EMA (50) | EMA | 18.85 | Bullish |
| SMA (63) | SMA | 18.83 | Bullish |
| EMA (63) | EMA | 18.88 | Bullish |
| SMA (75) | SMA | 18.87 | Bullish |
| EMA (75) | EMA | 18.91 | Bearish |
| SMA (100) | SMA | 18.99 | Bearish |
| EMA (100) | EMA | 18.96 | Bearish |
| SMA (125) | SMA | 19.04 | Bearish |
| EMA (125) | EMA | 19.00 | Bearish |
| SMA (150) | SMA | 19.08 | Bearish |
| EMA (150) | EMA | 19.02 | Bearish |
| SMA (200) | SMA | 19.26 | Bearish |
| EMA (200) | EMA | 19.02 | Bearish |
| VWAP (HLC/3) | VWAP | 18.24 | Bullish |
| ZZ (0.05) | ZigZag | 18.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.82 | Bullish |
| WMA (10) | Weighted Moving Average | 18.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.76 | Bullish |