Air T, Inc. AIRT
29.08 USD +0.63 (+2.21%)
At closeNov 10, 2026, 4:00 PM EST
29.08 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
28.65 Day range 29.22
18.35 52-week range 35.00
- YTD
- +52.25%
- 1 year
- +36.14%
5D chart
Chart tools
Signals (168)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 7 hours ago |
Newest 20 of 168.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.49 | Bullish |
| EMA (5) | EMA | 28.55 | Bullish |
| SMA (10) | SMA | 28.20 | Bullish |
| EMA (10) | EMA | 28.22 | Bullish |
| SMA (20) | SMA | 27.64 | Bullish |
| EMA (20) | EMA | 28.20 | Bullish |
| SMA (21) | SMA | 27.81 | Bullish |
| EMA (21) | EMA | 28.22 | Bullish |
| SMA (25) | SMA | 28.26 | Bullish |
| EMA (25) | EMA | 28.30 | Bullish |
| SMA (30) | SMA | 28.52 | Bullish |
| EMA (30) | EMA | 28.40 | Bullish |
| SMA (50) | SMA | 29.27 | Bearish |
| EMA (50) | EMA | 28.59 | Bullish |
| SMA (63) | SMA | 29.46 | Bearish |
| EMA (63) | EMA | 28.52 | Bullish |
| SMA (75) | SMA | 29.55 | Bearish |
| EMA (75) | EMA | 28.37 | Bullish |
| SMA (100) | SMA | 28.77 | Bullish |
| EMA (100) | EMA | 27.93 | Bullish |
| SMA (125) | SMA | 27.37 | Bullish |
| EMA (125) | EMA | 27.45 | Bullish |
| SMA (150) | SMA | 26.41 | Bullish |
| EMA (150) | EMA | 26.99 | Bullish |
| SMA (200) | SMA | 25.42 | Bullish |
| EMA (200) | EMA | 26.14 | Bullish |
| VWAP (HLC/3) | VWAP | 25.94 | Bullish |
| ZZ (0.05) | ZigZag | 29.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.12 | Bullish |
| WMA (10) | Weighted Moving Average | 28.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.34 | Bullish |