Airgain, Inc. AIRG
Compare
Set alert
3.99 USD -0.24 (-5.67%)
At closeNov 5, 2026, 4:00 PM EST
3.99 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
3.94 Day range 4.26
3.00 52-week range 7.66
- YTD
- -1.72%
- 1 year
- -3.86%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 12:55 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 9:35 AM | 20 hours ago |
| MACD: Sell Signal | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 9:45 AM | 1 day ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.