Ainsworth Game Technology Limited AINSF
Set alert
0.84 USD +0.01 +0.96%
At close · Oct 30
0.838 Day range 0.838
0.612 52-week range 1.12
- YTD
- +31.35%
- 1 year
- +24.33%
- Open
- 0.838
- Prev close
- 0.83
- Mkt cap
- 282.23M
- Vol
- 10.00K
- Avg vol
- 9.00K
- EPS
- -0.05
- P/E
- 0.00
More statistics
- Low
- 0.838
- High
- 0.838
2Y chart
Events in this range
- Sep 8, 2025Dividend: 0.12196
- Sep 9, 2025Dividend: 0.1245
Signals (118)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 118.
News
Your note
Sign in to keep a note on AINSF — it syncs with the Stock Master app.