Albany International Corp. AIN
Full chart
Set alert
69.39 USD -0.63 (-0.89%)
Nov 10, 2026, 10:17 AM EST
67.05 Day range 71.95
41.15 52-week range 77.00
- YTD
- +36.85%
- 1 year
- +45.74%
1Y chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 3 months ago |
Newest 20 of 72.
Compare AIN
Chart and line up AIN against other symbols or a saved comparison set.
- AIN Albany International Corp.
69.39
-0.63 -0.89%
- KAI Kadant Inc.
298.95
-4.31 -1.42%
- CRWS Crown Crafts, Inc.
2.52
-0.03 -1.18%
- GE GE Aerospace
333.56
-1.98 -0.59%
- TILE Interface, Inc.
31.66
-0.30 -0.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIN | KAI | CRWS | GE | TILE |
|---|---|---|---|---|---|
| Last price | 69.39 | 298.95 | 2.52 | 333.56 | 31.66 |
| Change | -0.625 | -4.31 | -0.03 | -1.98 | -0.30 |
| Change % | -0.89273% | -1.42% | -1.18% | -0.588901% | -0.938673% |
| Open | 69.75 | 301.00 | 2.51 | 335.00 | 31.69 |
| Day high | 71.95 | 301.45 | 2.55 | 340.53 | 32.16 |
| Day low | 67.05 | 298.94 | 2.47 | 330.75 | 31.41 |
| Previous close | 70.01 | 303.26 | 2.55 | 335.54 | 31.96 |
| Volume | 21.11K | 13.96K | 7.88K | 631.61K | 37.67K |
| Average volume | 262.94K | 145.19K | 81.31K | 4.55M | 506.53K |
| Market cap | 1.97B | 3.53B | 26.58M | 345.98B | 1.83B |
| P/E ratio | 22.82 | 30.17 | 5.37 | 38.11 | 13.43 |
| Earnings per share | 3.04 | 9.91 | 0.46 | 8.75 | 2.36 |
| Dividend yield | 1.52 | 0.51 | 5.02 | 0.60 | 0.31 |
| 52-week high | 77.00 | 354.07 | 3.14 | 381.22 | 40.84 |
| 52-week low | 41.15 | 244.87 | 2.30 | 273.25 | 24.40 |
| 1-week return | -5.82% | +5.71% | +4.13% | +4.02% | -16.55% |
| 1-month return | +12.27% | +14.79% | +5.44% | +8.23% | -8.84% |
| 3-month return | +13.73% | -10.36% | -15.15% | -9.04% | -15.55% |
| 6-month return | +10.93% | -11.77% | -11.58% | +12.25% | +6.74% |
| Year-to-date return | +36.85% | +4.89% | -9.03% | +8.29% | +13.40% |
| 1-year return | +45.74% | +12.40% | -5.26% | +6.93% | +21.07% |
| 2-year return | -15.34% | -25.23% | -43.62% | +80.49% | +26.49% |
| 50-day moving average | 62.03 | 274.03 | 2.52 | 314.51 | 35.51 |
| 200-day moving average | 62.15 | 305.44 | 2.77 | 323.09 | 32.26 |
| Target price | 69.00 | 357.50 | 7.50 | 378.43 | 45.00 |
| Beta | 1.15 | 1.19 | 0.68 | 1.43 | 2.08 |
| Short ratio | 3.89 | 5.92 | 0.31 | 2.56 | 7.86 |
| Institutional ownership | 108.04% | 113.34% | 36.20% | 81.39% | 106.24% |
