Ameren Illinois Company PFD 4% AILLP
60.00 USD 0.00 (+0.00%)
Regular-session close
60.00 Day range 60.00
60.00 52-week range 70.00
- YTD
- -11.11%
- 1 year
- -9.77%
AILLP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 100 |
| Nov 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 700 |
| Nov 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 100 |
| Oct 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | -1.70 | -2.76% | 200 |
| Oct 28, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 60.30 | 61.70 | 60.30 | 61.70 | +1.32 | +2.19% | 300 |
| Oct 26, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | +0.08 | +0.13% | 200 |
| Oct 21, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | -0.24 | -0.40% | 100 |
| Oct 19, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | +0.24 | +0.40% | 200 |
| Oct 16, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | -1.45 | -2.35% | 300 |
| Oct 14, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 61.76 | 61.76 | 61.75 | 61.75 | -0.20 | -0.32% | 200 |
| Sep 30, 2026 | 61.95 | 61.95 | 61.75 | 61.95 | 0.00 | 0.00% | 300 |
| Sep 29, 2026 | 61.95 | 62.59 | 61.75 | 61.95 | -0.35 | -0.56% | 500 |
| Sep 28, 2026 | 63.10 | 63.10 | 62.30 | 62.30 | +0.05 | +0.08% | 300 |
| Sep 25, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 62.95 | 62.95 | 62.25 | 62.25 | -1.00 | -1.58% | 200 |
| Sep 23, 2026 | 62.75 | 63.25 | 62.75 | 63.25 | 0.00 | 0.00% | 800 |
| Sep 22, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | -0.25 | -0.39% | 100 |
| Sep 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | +0.50 | +0.79% | 100 |
| Sep 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 62.30 | 63.00 | 62.00 | 63.00 | +0.25 | +0.40% | 400 |
| Sep 11, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 62.65 | 62.75 | 62.65 | 62.75 | 0.00 | 0.00% | 900 |
| Sep 1, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 200 |
| Aug 31, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 63.00 | 63.00 | 62.23 | 62.75 | -0.15 | -0.24% | 2,300 |
| Aug 18, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AILLP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.