Ameren Illinois Company AILLO
Set alert
65.25 USD 0.00 0.00%
At close · Oct 30
66.49 Day range 66.49
65.25 52-week range 71.50
- YTD
- -6.12%
- 1 year
- -8.09%
- Open
- 66.49
- Prev close
- 65.25
- Mkt cap
- 1.66B
- Vol
- 25
- Avg vol
- 32
- EPS
- 17.45
- P/E
- 3.74
More statistics
- Low
- 66.49
- High
- 66.49
2Y chart
Events in this range
- Jan 13, 2025Dividend: 1.0625
- Apr 11, 2025Dividend: 1.0625
- May 5, 2025Earnings: 1.06; estimate —; surprise —%
- Jul 11, 2025Dividend: 1.0625
- Aug 8, 2025Earnings: 0.508; estimate —; surprise —%
- Oct 10, 2025Dividend: 1.0625
- Nov 5, 2025Earnings: 2.35; estimate —; surprise —%
- Jan 9, 2026Dividend: 1.0625
- Feb 11, 2026Earnings: 0.92; estimate —; surprise —%
- Apr 10, 2026Dividend: 1.0625
- May 7, 2026Earnings: 1.29; estimate —; surprise —%
- Jul 10, 2026Dividend: 1.0625
- Aug 3, 2026Earnings: 1.14; estimate —; surprise —%
- Oct 9, 2026Dividend: 1.0625
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 29, 2025 | 1 year ago |
| RSI: Overbought | Oct 29, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2025 | 1 year ago |
| RSI: Overbought | Sep 16, 2025 | 1 year ago |
| SMA: Bearish | Sep 5, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Jul 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 16, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| RSI: Overbought | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 13, 2025 | 1 year ago |
| MACD: Sell Signal | May 28, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 11, 2025 | 1 year ago |
| SMA: Bearish | Mar 28, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 28, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 14, 2025 | 1 year ago |
| RSI: Overbought | Mar 14, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 19, 2025 | 1 year ago |
| SMA: Bullish | Jan 15, 2025 | 1 year ago |
| RSI: Oversold | Nov 29, 2024 | 1 year ago |
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Aug 3, 2026 | Jun 30, 2026 | — | 1.14 | — | — |
| May 7, 2026 | Mar 31, 2026 | — | 1.29 | — | — |
| Feb 11, 2026 | Dec 31, 2025 | — | 0.92 | — | — |
| Nov 5, 2025 | Sep 30, 2025 | — | 2.35 | — | — |
| Aug 8, 2025 | Jun 30, 2025 | — | 0.508 | — | — |
| May 5, 2025 | Mar 31, 2025 | — | 1.06 | — | — |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AILLO — it syncs with the Stock Master app.