Ameren Illinois Company AILLO
65.25 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
66.49 Day range 66.49
65.25 52-week range 71.50
- YTD
- -6.12%
- 1 year
- -8.09%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| RSI: Oversold | May 1, 2023 | 3 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 22
- buy
- 6
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.25 | Bearish |
| EMA (5) | EMA | 65.25 | Bearish |
| SMA (10) | SMA | 65.25 | Bullish |
| EMA (10) | EMA | 65.28 | Bearish |
| SMA (20) | SMA | 65.31 | Bearish |
| EMA (20) | EMA | 65.51 | Bearish |
| SMA (21) | SMA | 65.37 | Bearish |
| EMA (21) | EMA | 65.54 | Bearish |
| SMA (25) | SMA | 65.60 | Bearish |
| EMA (25) | EMA | 65.65 | Bearish |
| SMA (30) | SMA | 65.84 | Bearish |
| EMA (30) | EMA | 65.78 | Bearish |
| SMA (50) | SMA | 66.45 | Bearish |
| EMA (50) | EMA | 66.23 | Bearish |
| SMA (63) | SMA | 66.67 | Bearish |
| EMA (63) | EMA | 66.47 | Bearish |
| SMA (75) | SMA | 66.89 | Bearish |
| EMA (75) | EMA | 66.67 | Bearish |
| SMA (100) | SMA | 67.25 | Bearish |
| EMA (100) | EMA | 67.00 | Bearish |
| SMA (125) | SMA | 67.55 | Bearish |
| EMA (125) | EMA | 67.27 | Bearish |
| SMA (150) | SMA | 67.77 | Bearish |
| EMA (150) | EMA | 67.49 | Bearish |
| SMA (200) | SMA | 68.29 | Bearish |
| EMA (200) | EMA | 67.83 | Bearish |
| VWAP (HLC/3) | VWAP | 68.99 | Neutral |
| ZZ (0.05) | ZigZag | 65.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.25 | Bearish |
| WMA (10) | Weighted Moving Average | 65.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.03 | Bullish |