Ameren Illinois Company AILLI
Set alert
79.50 USD 0.00 0.00%
At close · Oct 29
79.50 Day range 79.50
79.50 52-week range 92.00
- YTD
- -13.59%
- 1 year
- -5.36%
- Open
- 79.50
- Prev close
- 79.50
- Mkt cap
- 2.02B
- Vol
- 100
- Avg vol
- 10
- EPS
- 17.45
- P/E
- 4.56
More statistics
- Low
- 79.50
- High
- 79.50
2Y chart
Events in this range
- Jan 13, 2025Dividend: 1.29
- Apr 11, 2025Dividend: 1.29
- May 5, 2025Earnings: 1.06; estimate —; surprise —%
- Jul 11, 2025Dividend: 1.29
- Aug 8, 2025Earnings: 0.508; estimate —; surprise —%
- Oct 10, 2025Dividend: 1.29
- Nov 5, 2025Earnings: 2.35; estimate —; surprise —%
- Jan 9, 2026Dividend: 1.29
- Feb 11, 2026Earnings: 0.92; estimate —; surprise —%
- Apr 10, 2026Dividend: 1.29
- May 7, 2026Earnings: 1.29; estimate —; surprise —%
- Jul 10, 2026Dividend: 1.29
- Aug 3, 2026Earnings: 1.14; estimate —; surprise —%
- Oct 9, 2026Dividend: 1.29
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| RSI: Oversold | Oct 29, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| RSI: Overbought | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 17, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| RSI: Oversold | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 2, 2025 | 1 year ago |
| SMA: Bullish | Jun 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 3, 2025 | 1 year ago |
| MACD: Sell Signal | May 9, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 11, 2025 | 1 year ago |
| RSI: Oversold | Feb 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 10, 2025 | 1 year ago |
| RSI: Oversold | Dec 24, 2024 | 1 year ago |
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Aug 3, 2026 | Jun 30, 2026 | — | 1.14 | — | — |
| May 7, 2026 | Mar 31, 2026 | — | 1.29 | — | — |
| Feb 11, 2026 | Dec 31, 2025 | — | 0.92 | — | — |
| Nov 5, 2025 | Sep 30, 2025 | — | 2.35 | — | — |
| Aug 8, 2025 | Jun 30, 2025 | — | 0.508 | — | — |
| May 5, 2025 | Mar 31, 2025 | — | 1.06 | — | — |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AILLI — it syncs with the Stock Master app.