Ameren Illinois Company AILIM
78.65 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
75.50 Day range 75.50
74.30 52-week range 81.00
- YTD
- +2.14%
- 1 year
- +1.48%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| RSI: Oversold | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| RSI: Oversold | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.65 | Bearish |
| EMA (5) | EMA | 78.47 | Bullish |
| SMA (10) | SMA | 77.70 | Bullish |
| EMA (10) | EMA | 77.89 | Bullish |
| SMA (20) | SMA | 76.66 | Bullish |
| EMA (20) | EMA | 77.20 | Bullish |
| SMA (21) | SMA | 76.62 | Bullish |
| EMA (21) | EMA | 77.16 | Bullish |
| SMA (25) | SMA | 76.48 | Bullish |
| EMA (25) | EMA | 77.04 | Bullish |
| SMA (30) | SMA | 76.36 | Bullish |
| EMA (30) | EMA | 76.93 | Bullish |
| SMA (50) | SMA | 76.62 | Bullish |
| EMA (50) | EMA | 76.76 | Bullish |
| SMA (63) | SMA | 76.70 | Bullish |
| EMA (63) | EMA | 76.74 | Bullish |
| SMA (75) | SMA | 76.74 | Bullish |
| EMA (75) | EMA | 76.75 | Bullish |
| SMA (100) | SMA | 76.49 | Bullish |
| EMA (100) | EMA | 76.80 | Bullish |
| SMA (125) | SMA | 76.89 | Bullish |
| EMA (125) | EMA | 76.85 | Bullish |
| SMA (150) | SMA | 76.90 | Bullish |
| EMA (150) | EMA | 76.90 | Bullish |
| SMA (200) | SMA | 77.30 | Bullish |
| EMA (200) | EMA | 76.99 | Bullish |
| VWAP (HLC/3) | VWAP | 77.16 | Bearish |
| ZZ (0.05) | ZigZag | 78.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 78.04 | Bullish |
| WMA (10) | Weighted Moving Average | 78.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 78.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 77.27 | Bullish |