L'Air Liquide S.A. AIL.DE
Set alert
180.94 EUR +3.58 +2.02%
As of Oct 30, 12:35 PM ET
178.98 Day range 181.20
155.00 52-week range 189.76
- YTD
- +12.69%
- 1 year
- +6.00%
- Open
- 179.16
- Prev close
- 177.36
- Mkt cap
- 115.47B
- Vol
- 2.17K
- Avg vol
- 1.38K
- EPS
- 5.55
- P/E
- 32.60
More statistics
- Low
- 178.98
- High
- 181.20
5Y chart
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 18, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 11, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 3, 2026 | 6 months ago |
| SMA: Bullish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Sep 21, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| SMA: Bullish | Aug 10, 2025 | 1 year ago |
| SMA: Bullish | Aug 10, 2025 | 1 year ago |
| SMA: Bearish | Jul 13, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 15, 2025 | 1 year ago |
| SMA: Bullish | Apr 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 26, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 26, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 15, 2024 | 2 years ago |
| SMA: Bullish | Sep 8, 2024 | 2 years ago |
| SMA: Bullish | Sep 8, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 25, 2024 | 2 years ago |
| SMA: Bullish | Aug 11, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| SMA: Bullish | Jul 21, 2024 | 2 years ago |
| SMA: Bullish | Jul 21, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| SMA: Bearish | Jun 9, 2024 | 2 years ago |
| SMA: Bearish | Jun 9, 2024 | 2 years ago |
| SMA: Bullish | Jun 2, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 21, 2024 | 2 years ago |
| SMA: Bearish | Apr 14, 2024 | 2 years ago |
| RSI: Overbought | Mar 10, 2024 | 2 years ago |
| SMA: Bullish | Feb 18, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 18, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 21, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| SMA: Bullish | Jan 7, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Oct 15, 2023 | 3 years ago |
| SMA: Bullish | Oct 8, 2023 | 3 years ago |
| SMA: Bearish | Sep 24, 2023 | 3 years ago |
| SMA: Bearish | Sep 17, 2023 | 3 years ago |
| SMA: Bullish | Aug 20, 2023 | 3 years ago |
| SMA: Bearish | Aug 13, 2023 | 3 years ago |
| SMA: Bullish | Aug 6, 2023 | 3 years ago |
| SMA: Bearish | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| SMA: Bullish | Jun 25, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| SMA: Bullish | Jun 11, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 4, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| RSI: Overbought | Apr 16, 2023 | 3 years ago |
| SMA: Bullish | Mar 19, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 18, 2022 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 23, 2022 | 4 years ago |
| SMA: Bearish | Aug 21, 2022 | 4 years ago |
| SMA: Bullish | Aug 7, 2022 | 4 years ago |
| SMA: Bearish | Jun 5, 2022 | 4 years ago |
| SMA: Bearish | May 29, 2022 | 4 years ago |
| SMA: Bullish | May 22, 2022 | 4 years ago |
| SMA: Bearish | May 15, 2022 | 4 years ago |
| SMA: Bullish | Mar 13, 2022 | 4 years ago |
| SMA: Bearish | Jan 23, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AIL.DE — it syncs with the Stock Master app.