AIR Global PLC AIIR
Compare
Set alert
7.41 USD -0.08 (-1.07%)
At closeNov 4, 2026, 4:00 PM EST
7.44 +0.03 +0.40%
After hours · Nov 4, 4:00 PM ET
7.41 Day range 7.61
5.29 52-week range 15.30
- YTD
- -27.35%
- 1 year
- -30.62%
1M chart
Price, volume, indicators and comparisons
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 22 hours ago |
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.