Alger Growth & Income I-2 AIGOX
40.26 USD -0.14 (-0.35%)
Regular-session close
Day range unavailable
33.53 52-week range 41.31
- YTD
- +14.64%
- 1 year
- +3.02%
AIGOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.01 | -0.02% |
| Nov 11, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | +0.41 | +1.02% |
| Nov 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | -0.01 | -0.02% |
| Nov 9, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | +1.00 | +2.56% |
| Nov 6, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | -1.55 | -3.82% |
| Nov 5, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 0.00 | 0.00% |
| Nov 4, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | +0.81 | +2.04% |
| Nov 3, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | +0.14 | +0.35% |
| Nov 2, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | -0.24 | -0.60% |
| Oct 30, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | -0.66 | -1.63% |
| Oct 29, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -0.01 | -0.02% |
| Oct 28, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | +0.14 | +0.35% |
| Oct 27, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | +0.24 | +0.60% |
| Oct 26, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | +0.20 | +0.50% |
| Oct 23, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.23 | -0.57% |
| Oct 22, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | -0.42 | -1.03% |
| Oct 21, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.13 | +0.32% |
| Oct 20, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | +0.13 | +0.32% |
| Oct 19, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | +0.05 | +0.12% |
| Oct 16, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | -0.38 | -0.93% |
| Oct 15, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.11 | +0.27% |
| Oct 14, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | -0.34 | -0.83% |
| Oct 13, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | -0.06 | -0.15% |
| Oct 12, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | +0.06 | +0.15% |
| Oct 9, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | +0.28 | +0.69% |
| Oct 8, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | -0.12 | -0.29% |
| Oct 7, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | -0.08 | -0.20% |
| Oct 6, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | +0.23 | +0.57% |
| Oct 5, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | +0.17 | +0.42% |
| Oct 2, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | +0.41 | +1.02% |
| Oct 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | -0.04 | -0.10% |
| Sep 30, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.19 | -0.47% |
| Sep 29, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | -0.04 | -0.10% |
| Sep 28, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.30 | -0.74% |
| Sep 25, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | +0.27 | +0.67% |
| Sep 24, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0.00 | 0.00% |
| Sep 23, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | -0.37 | -0.91% |
| Sep 22, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | -0.11 | -0.27% |
| Sep 21, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | +0.54 | +1.34% |
| Sep 18, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | +0.03 | +0.07% |
| Sep 17, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | +0.42 | +1.06% |
| Sep 16, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | -0.22 | -0.55% |
| Sep 15, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | -0.20 | -0.50% |
| Sep 14, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | -0.32 | -0.79% |
| Sep 11, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.47 | +1.17% |
| Sep 10, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | -0.25 | -0.62% |
| Sep 9, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | -0.28 | -0.69% |
| Sep 8, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | -0.11 | -0.27% |
| Sep 4, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | -0.10 | -0.25% |
| Sep 3, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | +0.33 | +0.82% |
| Sep 2, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.21 | +0.52% |
| Sep 1, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | -0.17 | -0.42% |
| Aug 31, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | -0.22 | -0.54% |
| Aug 28, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | +0.02 | +0.05% |
| Aug 27, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | +0.08 | +0.20% |
| Aug 26, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | +0.01 | +0.02% |
| Aug 25, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | +0.08 | +0.20% |
| Aug 24, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | +0.03 | +0.07% |
| Aug 21, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | +0.24 | +0.60% |
| Aug 20, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.42 | -1.03% |
| Aug 19, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | -0.02 | -0.05% |
| Aug 18, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | -0.18 | -0.44% |
| Aug 17, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | -0.22 | -0.54% |
| Aug 14, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | -0.28 | -0.68% |
| Aug 13, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | +0.15 | +0.36% |
65 days, newest first. Daily bars as drawn on the AIGOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.