American International Group, Inc. AIG
Set alert
82.40 USD +0.50 +0.61%
At close · Nov 2
82.40 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
81.49 Day range 82.99
71.25 52-week range 87.29
- YTD
- -3.68%
- 1 year
- +4.36%
- Open
- 81.96
- Prev close
- 81.90
- Mkt cap
- 43.09B
- Vol
- 3.46M
- Avg vol
- 4.07M
- EPS
- 5.46
- P/E
- 15.09
- Div yield
- 2.44%
More statistics
- Low
- 81.49
- High
- 82.99
- Forward P/E
- 9.35
- Beta
- 0.47
- Short ratio
- 2.17
- Inst. own
- 100.70%
- Dividend
- 2.00
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 77.07
- 200-d avg
- 76.81
- 1y target
- 87.70
1m chart
Built from the cached one-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:59 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:50 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:36 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:17 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:06 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:52 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 10 hours ago |
Your note
Sign in to keep a note on AIG — it syncs with the Stock Master app.