Bitzero Holdings Inc. AIBZ
Set alert
2.70 USD -0.18 -6.25%
At close · Nov 2
2.80 +0.10 +3.64%
After hours · Nov 2, 6:22 PM ET
2.62 Day range 2.88
2.22 52-week range 10.25
- YTD
- -71.43%
- 1 year
- -71.43%
- Open
- 2.80
- Prev close
- 2.88
- Mkt cap
- 172.09M
- Vol
- 397.07K
- Avg vol
- 558.52K
- EPS
- -0.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.62
- High
- 2.88
5D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 9 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:15 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 6 days ago |
Your note
Sign in to keep a note on AIBZ — it syncs with the Stock Master app.