AIB Group plc AIBRF
Full chart
Set alert
12.83 USD -0.54 (-4.00%)
At closeNov 11, 2026, 4:00 PM EST
12.88 Day range 12.88
9.34 52-week range 13.70
- YTD
- +21.56%
- 1 year
- +32.76%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 56.
Compare AIBRF
Chart and line up AIBRF against other symbols or a saved comparison set.
- AIBRF AIB Group plc
12.83
-0.54 -4.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIBRF | SPY | QQQ |
|---|---|---|---|
| Last price | 12.83 | 757.12 | 688.17 |
| Change | -0.535 | -2.69 | -2.21 |
| Change % | -4.00% | -0.354036% | -0.320114% |
| Open | 12.88 | 753.98 | 680.21 |
| Day high | 12.88 | 763.03 | 694.56 |
| Day low | 12.88 | 753.70 | 679.84 |
| Previous close | 13.36 | 759.81 | 690.38 |
| Volume | 150 | 34.10M | 35.17M |
| Average volume | 1.93K | 42.96M | 38.35M |
| Market cap | 26.86B | 803.75B | 474.67B |
| P/E ratio | 11.35 | 24.09 | 28.35 |
| Earnings per share | 1.13 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.70 | 781.62 | 762.86 |
| 52-week low | 9.34 | 629.28 | 555.60 |
| 1-week return | +0.588235% | +3.29% | +6.35% |
| 1-month return | +8.23% | -2.70% | -7.76% |
| 3-month return | +5.04% | -1.99% | -4.91% |
| 6-month return | +15.02% | +2.57% | -2.70% |
| Year-to-date return | +21.56% | +11.03% | +12.02% |
| 1-year return | +32.76% | +10.79% | +10.80% |
| 2-year return | +138.83% | +26.84% | +34.17% |
| 50-day moving average | 12.55 | 764.97 | 719.04 |
| 200-day moving average | 11.59 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |