American Funds American High-Inc F-1 AHTFX
Compare
Set alert
9.43 USD -0.02 (-0.21%)
At closeNov 6, 2026, 8:05 AM EST
Day range unavailable
9.41 52-week range 9.98
- YTD
- -4.94%
- 1 year
- -4.55%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 30, 2021Dividend: 0.038
- Dec 31, 2021Dividend: 0.041
- Jan 31, 2022Dividend: 0.037
- Feb 28, 2022Dividend: 0.034
- Mar 31, 2022Dividend: 0.042
- Apr 29, 2022Dividend: 0.034
- May 31, 2022Dividend: 0.044
- Jun 30, 2022Dividend: 0.04
- Jul 29, 2022Dividend: 0.042
- Aug 31, 2022Dividend: 0.042
- Sep 30, 2022Dividend: 0.04
- Oct 31, 2022Dividend: 0.053
- Nov 30, 2022Dividend: 0.043
- Dec 30, 2022Dividend: 0.0472605
- Jan 31, 2023Dividend: 0.0467006
- Feb 28, 2023Dividend: 0.0422852
- Mar 31, 2023Dividend: 0.0515058
- Apr 28, 2023Dividend: 0.0453252
- May 31, 2023Dividend: 0.0536235
- Jun 30, 2023Dividend: 0.0454225
- Jul 31, 2023Dividend: 0.0456426
- Aug 31, 2023Dividend: 0.07258
- Aug 31, 2023Earnings: 0.2208; estimate —; surprise —%
- Sep 29, 2023Dividend: 0.0471348
- Oct 31, 2023Dividend: 0.0536012
- Nov 30, 2023Dividend: 0.0492252
- Dec 29, 2023Dividend: 0.0562061
- Jan 31, 2024Dividend: 0.0515124
- Feb 29, 2024Dividend: 0.046232
- Mar 28, 2024Dividend: 0.0480046
- Apr 30, 2024Dividend: 0.0480771
- May 31, 2024Dividend: 0.0514019
- Jun 28, 2024Dividend: 0.0504458
- Jul 31, 2024Dividend: 0.0521445
- Aug 30, 2024Dividend: 0.0530899
- Sep 30, 2024Dividend: 0.052271
- Oct 31, 2024Dividend: 0.0519954
- Nov 29, 2024Dividend: 0.052155
- Dec 31, 2024Dividend: 0.0526807
- Jan 31, 2025Dividend: 0.0490257
- Feb 28, 2025Dividend: 0.0459441
- Mar 31, 2025Dividend: 0.0512016
- Apr 30, 2025Dividend: 0.0519792
- May 30, 2025Dividend: 0.0556624
- Jun 30, 2025Dividend: 0.0534078
- Jul 31, 2025Dividend: 0.0540677
- Aug 29, 2025Dividend: 0.0512023
- Sep 30, 2025Dividend: 0.0510446
- Oct 31, 2025Dividend: 0.0537051
- Nov 28, 2025Dividend: 0.0492298
- Dec 31, 2025Dividend: 0.052877
- Jan 30, 2026Dividend: 0.0507682
- Feb 27, 2026Dividend: 0.0470223
- Mar 31, 2026Dividend: 0.0536835
- Apr 30, 2026Dividend: 0.0511789
- May 29, 2026Dividend: 0.0496871
- Jun 30, 2026Dividend: 0.0545398
- Jul 31, 2026Dividend: 0.0524537
- Aug 31, 2026Dividend: 0.0536998
- Sep 30, 2026Dividend: 0.0500758
- Oct 30, 2026Dividend: 0.0532213
Signals (71)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
Newest 20 of 71.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.