Watchlists Portfolios Alerts Sign in Get started

Menu

Ashtead Group plc AHT.L

Set alert

5,326.00 GBp 0.00 0.00%

As of Feb 27, 1:36 PM ET

5,242.00 Day range 5,400.00

3,477.00 52-week range 5,849.70

YTD: +4.72%
1 year: +10.84%

Open: 5,358.00
Prev close: 5,326.00
Mkt cap: 22.03B
Vol: 61
Avg vol: 1.86M
EPS: 2.47
P/E: 21.56
Div yield: 1.39%

More statistics

Low: 5,242.00
High: 5,400.00

Chart tools

Interval

Chart is warming up

The five-day price history for AHT.L has not been loaded yet. Try again in a moment.

AHT.L dividends
Ex-dividend date	Amount
Aug 19, 2021	35.00
Jan 14, 2021	7.15
Aug 13, 2020	0.335
Jan 16, 2020	0.0715
Aug 15, 2019	0.335
Jan 17, 2019	0.065
Aug 16, 2018	0.275
Jan 18, 2018	0.055
Aug 17, 2017	0.2275
Jan 19, 2017	0.0475
Aug 11, 2016	0.185
Jan 14, 2016	0.044444
Aug 13, 2015	0.136111
Jan 15, 2015	0.033333
Aug 13, 2014	0.102778
Jan 15, 2014	0.025
Aug 14, 2013	0.066667
Jan 16, 2013	0.016667
Aug 15, 2012	0.027778
Jan 18, 2012	0.011111
Aug 17, 2011	0.023
Jan 19, 2011	0.010333
Aug 18, 2010	0.022222
Jan 13, 2010	0.01
Aug 19, 2009	0.018611
Jan 28, 2009	0.01
Sep 3, 2008	0.018611
Feb 6, 2008	0.009167
Sep 5, 2007	0.012222
Feb 7, 2007	0.006111
Jul 26, 2006	0.011111
Feb 15, 2006	0.005556
Feb 26, 2003	0.006889
Sep 4, 2002	0.032
Feb 27, 2002	0.006889
Sep 5, 2001	0.032
Feb 28, 2001	0.006889
Sep 4, 2000	0.028889
Feb 28, 2000	0.006222
Sep 6, 1999	0.024633
Mar 1, 1999	0.48
Sep 7, 1998	0.023563
Mar 2, 1998	0.005188
Sep 8, 1997	0.036625
Feb 24, 1997	0.009
Sep 9, 1996	0.03025
Mar 11, 1996	0.008125
Aug 29, 1995	0.0725
Feb 27, 1995	0.02
Aug 15, 1994	0.0525
Feb 28, 1994	0.01625
Aug 16, 1993	0.042563
Mar 1, 1993	1.13
Aug 24, 1992	0.040333
Feb 24, 1992	0.014667
Aug 12, 1991	0.040333
Feb 25, 1991	0.014667
Aug 20, 1990	0.036667
Feb 26, 1990	0.013333

AHT.L stock splits
Date	Ratio
Nov 4, 1997	2:1
Dec 1, 1995	2:1
Oct 24, 1988	2:1