Ashford Hospitality Trust, Inc. AHT-PH
3.20 USD -0.18 (-5.33%)
Nov 10, 2026, 3:43 PM EST
3.20 Day range 3.45
2.61 52-week range 15.70
- YTD
- -77.06%
- 1 year
- -77.54%
5D chart
Chart tools
Chart is warming up
The five-day price history for AHT-PH has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.54 | Bearish |
| EMA (5) | EMA | 3.55 | Bearish |
| SMA (10) | SMA | 3.94 | Bearish |
| EMA (10) | EMA | 3.75 | Bearish |
| SMA (20) | SMA | 3.88 | Bearish |
| EMA (20) | EMA | 3.93 | Bearish |
| SMA (21) | SMA | 3.88 | Bearish |
| EMA (21) | EMA | 3.95 | Bearish |
| SMA (25) | SMA | 3.90 | Bearish |
| EMA (25) | EMA | 4.02 | Bearish |
| SMA (30) | SMA | 3.95 | Bearish |
| EMA (30) | EMA | 4.11 | Bearish |
| SMA (50) | SMA | 4.60 | Bearish |
| EMA (50) | EMA | 4.41 | Bearish |
| SMA (63) | SMA | 4.94 | Bearish |
| EMA (63) | EMA | 4.57 | Bearish |
| SMA (75) | SMA | 4.99 | Bearish |
| EMA (75) | EMA | 4.71 | Bearish |
| SMA (100) | SMA | 5.00 | Bearish |
| EMA (100) | EMA | 5.03 | Bearish |
| SMA (125) | SMA | 4.94 | Bearish |
| EMA (125) | EMA | 5.39 | Bearish |
| SMA (150) | SMA | 5.19 | Bearish |
| EMA (150) | EMA | 5.76 | Bearish |
| SMA (200) | SMA | 6.11 | Bearish |
| EMA (200) | EMA | 6.51 | Bearish |
| VWAP (HLC/3) | VWAP | 9.51 | Bullish |
| ZZ (0.05) | ZigZag | 3.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.88 | Bearish |
| WMA (10) | Weighted Moving Average | 3.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.00 | Bearish |