Ashford Hospitality Trust, Inc. AHT-PF
3.80 USD +0.52 (+15.85%)
Nov 11, 2026, 3:51 PM EST
3.08 Day range 3.80
3.18 52-week range 14.59
- YTD
- -72.18%
- 1 year
- -72.70%
5D chart
Chart tools
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 11:40 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 17 hours ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.39 | Bullish |
| EMA (5) | EMA | 3.51 | Bullish |
| SMA (10) | SMA | 3.57 | Bullish |
| EMA (10) | EMA | 3.61 | Bullish |
| SMA (20) | SMA | 3.88 | Bearish |
| EMA (20) | EMA | 3.83 | Bearish |
| SMA (21) | SMA | 3.89 | Bearish |
| EMA (21) | EMA | 3.86 | Bearish |
| SMA (25) | SMA | 3.87 | Bearish |
| EMA (25) | EMA | 3.95 | Bearish |
| SMA (30) | SMA | 3.91 | Bearish |
| EMA (30) | EMA | 4.06 | Bearish |
| SMA (50) | SMA | 4.59 | Bearish |
| EMA (50) | EMA | 4.46 | Bearish |
| SMA (63) | SMA | 5.01 | Bearish |
| EMA (63) | EMA | 4.67 | Bearish |
| SMA (75) | SMA | 5.22 | Bearish |
| EMA (75) | EMA | 4.85 | Bearish |
| SMA (100) | SMA | 5.54 | Bearish |
| EMA (100) | EMA | 5.22 | Bearish |
| SMA (125) | SMA | 5.38 | Bearish |
| EMA (125) | EMA | 5.59 | Bearish |
| SMA (150) | SMA | 5.54 | Bearish |
| EMA (150) | EMA | 5.96 | Bearish |
| SMA (200) | SMA | 6.28 | Bearish |
| EMA (200) | EMA | 6.69 | Bearish |
| VWAP (HLC/3) | VWAP | 8.66 | Bullish |
| ZZ (0.05) | ZigZag | 3.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.79 | Bullish |
| WMA (10) | Weighted Moving Average | 3.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.72 | Bullish |