Ashford Hospitality Trust, Inc. AHT-PD
3.85 USD -0.02 (-0.52%)
Nov 12, 2026, 1:51 PM EST
3.65 Day range 4.15
3.01 52-week range 20.40
- YTD
- -80.99%
- 1 year
- -80.83%
5D chart
Chart tools
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:45 AM | 1 day ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.83 | Bullish |
| EMA (5) | EMA | 3.90 | Bearish |
| SMA (10) | SMA | 4.23 | Bearish |
| EMA (10) | EMA | 4.10 | Bearish |
| SMA (20) | SMA | 4.35 | Bearish |
| EMA (20) | EMA | 4.30 | Bearish |
| SMA (21) | SMA | 4.33 | Bearish |
| EMA (21) | EMA | 4.31 | Bearish |
| SMA (25) | SMA | 4.26 | Bearish |
| EMA (25) | EMA | 4.37 | Bearish |
| SMA (30) | SMA | 4.27 | Bearish |
| EMA (30) | EMA | 4.45 | Bearish |
| SMA (50) | SMA | 4.82 | Bearish |
| EMA (50) | EMA | 4.74 | Bearish |
| SMA (63) | SMA | 5.28 | Bearish |
| EMA (63) | EMA | 4.91 | Bearish |
| SMA (75) | SMA | 5.31 | Bearish |
| EMA (75) | EMA | 5.08 | Bearish |
| SMA (100) | SMA | 5.38 | Bearish |
| EMA (100) | EMA | 5.48 | Bearish |
| SMA (125) | SMA | 5.28 | Bearish |
| EMA (125) | EMA | 5.95 | Bearish |
| SMA (150) | SMA | 5.63 | Bearish |
| EMA (150) | EMA | 6.45 | Bearish |
| SMA (200) | SMA | 6.78 | Bearish |
| EMA (200) | EMA | 7.47 | Bearish |
| VWAP (HLC/3) | VWAP | 11.58 | Bullish |
| ZZ (0.05) | ZigZag | 3.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.24 | Bearish |
| WMA (10) | Weighted Moving Average | 4.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.44 | Bearish |