Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Health Sciences A AHSAX

Full chart Compare
Set alert

Price alert · AHSAX

All alert types
30.28 USD -0.04 (-0.13%)

Regular-session close

Day range unavailable

21.38 52-week range 31.34
YTD
+32.81%
1 year
+43.78%

AHSAX price history

AHSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.3230.3230.3230.32-0.36-1.17%
Nov 11, 202630.6830.6830.6830.68+0.11+0.36%
Nov 10, 202630.5730.5730.5730.57-0.11-0.36%
Nov 9, 202630.6830.6830.6830.68+0.76+2.54%
Nov 6, 202629.9229.9229.9229.92+0.04+0.13%
Nov 5, 202629.8829.8829.8829.88-0.95-3.08%
Nov 4, 202630.8330.8330.8330.83+0.58+1.92%
Nov 3, 202630.2530.2530.2530.25+0.35+1.17%
Nov 2, 202629.9029.9029.9029.90-0.63-2.06%
Oct 30, 202630.5330.5330.5330.53-0.81-2.58%
Oct 29, 202631.3431.3431.3431.34+0.46+1.49%
Oct 28, 202630.8830.8830.8830.88+0.44+1.45%
Oct 27, 202630.4430.4430.4430.44+0.17+0.56%
Oct 26, 202630.2730.2730.2730.27+0.15+0.50%
Oct 23, 202630.1230.1230.1230.12-0.04-0.13%
Oct 22, 202630.1630.1630.1630.16+0.02+0.07%
Oct 21, 202630.1430.1430.1430.14+0.21+0.70%
Oct 20, 202629.9329.9329.9329.93+0.60+2.05%
Oct 19, 202629.3329.3329.3329.33-0.01-0.03%
Oct 16, 202629.3429.3429.3429.34-0.47-1.58%
Oct 15, 202629.8129.8129.8129.81+0.37+1.26%
Oct 14, 202629.4429.4429.4429.44+0.32+1.10%
Oct 13, 202629.1229.1229.1229.12-0.23-0.78%
Oct 12, 202629.3529.3529.3529.35+0.03+0.10%
Oct 9, 202629.3229.3229.3229.32+0.63+2.20%
Oct 8, 202628.6928.6928.6928.69-0.20-0.69%
Oct 7, 202628.8928.8928.8928.89-0.31-1.06%
Oct 6, 202629.2029.2029.2029.20-0.87-2.89%
Oct 5, 202630.0730.0730.0730.07+0.69+2.35%
Oct 2, 202629.3829.3829.3829.38+0.18+0.62%
Oct 1, 202629.2029.2029.2029.20-0.60-2.01%
Sep 30, 202629.8029.8029.8029.80-0.20-0.67%
Sep 29, 202630.0030.0030.0030.00+0.02+0.07%
Sep 28, 202629.9829.9829.9829.98+0.09+0.30%
Sep 25, 202629.8929.8929.8929.89+0.01+0.03%
Sep 24, 202629.8829.8829.8829.88+0.49+1.67%
Sep 23, 202629.3929.3929.3929.39-0.34-1.14%
Sep 22, 202629.7329.7329.7329.73+0.24+0.81%
Sep 21, 202629.4929.4929.4929.49+0.16+0.55%
Sep 18, 202629.3329.3329.3329.33-0.18-0.61%
Sep 17, 202629.5129.5129.5129.51+0.54+1.86%
Sep 16, 202628.9728.9728.9728.97+0.02+0.07%
Sep 15, 202628.9528.9528.9528.95+0.12+0.42%
Sep 14, 202628.8328.8328.8328.83+0.36+1.26%
Sep 11, 202628.4728.4728.4728.47+0.17+0.60%
Sep 10, 202628.3028.3028.3028.30-0.31-1.08%
Sep 9, 202628.6128.6128.6128.61-0.20-0.69%
Sep 8, 202628.8128.8128.8128.81-0.28-0.96%
Sep 4, 202629.0929.0929.0929.09-0.28-0.95%
Sep 3, 202629.3729.3729.3729.37+0.10+0.34%
Sep 2, 202629.2729.2729.2729.27+0.26+0.90%
Sep 1, 202629.0129.0129.0129.01-0.02-0.07%
Aug 31, 202629.0329.0329.0329.03-0.13-0.45%
Aug 28, 202629.1629.1629.1629.16-0.52-1.75%
Aug 27, 202629.6829.6829.6829.68-0.17-0.57%
Aug 26, 202629.8529.8529.8529.85-0.20-0.67%
Aug 25, 202630.0530.0530.0530.05+0.24+0.81%
Aug 24, 202629.8129.8129.8129.81-0.21-0.70%
Aug 21, 202630.0230.0230.0230.02+0.43+1.45%
Aug 20, 202629.5929.5929.5929.59-0.49-1.63%
Aug 19, 202630.0830.0830.0830.08+1.53+5.36%
Aug 18, 202628.5528.5528.5528.55-0.06-0.21%
Aug 17, 202628.6128.6128.6128.61-0.01-0.03%
Aug 14, 202628.6228.6228.6228.62+0.07+0.25%
Aug 13, 202628.5528.5528.5528.55-0.14-0.49%

65 days, newest first. Daily bars as drawn on the AHSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.