AH REALTY TRUST INC AHRT
6.38 USD -0.08 (-1.24%)
At closeNov 10, 2026, 4:00 PM EST
6.38 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
6.30 Day range 6.44
5.13 52-week range 7.33
- YTD
- -3.63%
- 1 year
- +2.41%
5D chart
Chart tools
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:40 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.51 | Bearish |
| EMA (5) | EMA | 6.43 | Bearish |
| SMA (10) | SMA | 6.38 | Bullish |
| EMA (10) | EMA | 6.38 | Bullish |
| SMA (20) | SMA | 6.18 | Bullish |
| EMA (20) | EMA | 6.28 | Bullish |
| SMA (21) | SMA | 6.18 | Bullish |
| EMA (21) | EMA | 6.27 | Bullish |
| SMA (25) | SMA | 6.16 | Bullish |
| EMA (25) | EMA | 6.26 | Bullish |
| SMA (30) | SMA | 6.14 | Bullish |
| EMA (30) | EMA | 6.25 | Bullish |
| SMA (50) | SMA | 6.19 | Bullish |
| EMA (50) | EMA | 6.28 | Bullish |
| SMA (63) | SMA | 6.29 | Bullish |
| EMA (63) | EMA | 6.31 | Bullish |
| SMA (75) | SMA | 6.39 | Bearish |
| EMA (75) | EMA | 6.34 | Bullish |
| SMA (100) | SMA | 6.55 | Bearish |
| EMA (100) | EMA | 6.38 | Bearish |
| SMA (125) | SMA | 6.59 | Bearish |
| EMA (125) | EMA | 6.42 | Bearish |
| SMA (150) | SMA | 6.51 | Bearish |
| EMA (150) | EMA | 6.45 | Bearish |
| SMA (200) | SMA | 6.42 | Bearish |
| EMA (200) | EMA | 6.54 | Bearish |
| VWAP (HLC/3) | VWAP | 7.04 | Bullish |
| ZZ (0.05) | ZigZag | 6.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.46 | Bearish |
| WMA (10) | Weighted Moving Average | 6.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.34 | Bullish |