Koninklijke Ahold Delhaize N.V. AHODF
Set alert
36.84 USD +1.10 +3.08%
At close · Oct 30
37.39 Day range 37.39
33.97 52-week range 49.33
- YTD
- -9.90%
- 1 year
- -7.90%
- Open
- 37.39
- Prev close
- 35.74
- Mkt cap
- 32.16B
- Vol
- 31
- Avg vol
- 644
- EPS
- 2.94
- P/E
- 12.53
More statistics
- Low
- 37.39
- High
- 37.39
- Earnings
- Nov 4, 2026
2Y chart
Events in this range
- Apr 11, 2025Dividend: 0.7609
- Apr 14, 2025Dividend: 0.7609
- Aug 6, 2025Earnings: 0.71; estimate 0.765; surprise -7.19%
- Aug 8, 2025Dividend: 0.59356
- Aug 11, 2025Dividend: 0.5919
- Nov 5, 2025Earnings: 0.752; estimate 0.73; surprise 3.01%
- Feb 11, 2026Earnings: 0.857; estimate 0.783; surprise 9.45%
- Apr 10, 2026Dividend: 0.85318
- Apr 13, 2026Dividend: 0.8657
- May 6, 2026Earnings: 0.716; estimate 0.707; surprise 1.27%
- Aug 5, 2026Earnings: 0.685; estimate 0.727; surprise -5.78%
- Aug 10, 2026Dividend: 0.51
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| RSI: Overbought | Oct 24, 2025 | 1 year ago |
| RSI: Overbought | Oct 16, 2025 | 1 year ago |
| SMA: Bullish | Oct 3, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 2, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 17, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 12, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 28, 2025 | 1 year ago |
| SMA: Bearish | Aug 27, 2025 | 1 year ago |
| SMA: Bullish | Aug 19, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 8, 2025 | 1 year ago |
| SMA: Bullish | Jul 2, 2025 | 1 year ago |
| SMA: Bearish | Jun 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 4, 2025 | 1 year ago |
| MACD: Buy Signal | May 28, 2025 | 1 year ago |
| RSI: Overbought | May 27, 2025 | 1 year ago |
| MACD: Sell Signal | May 15, 2025 | 1 year ago |
| MACD: Buy Signal | May 7, 2025 | 1 year ago |
| RSI: Overbought | May 7, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| RSI: Overbought | Apr 23, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 16, 2025 | 1 year ago |
| SMA: Bullish | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 18, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 4, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 14, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 13, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 12, 2025 | 1 year ago |
| RSI: Overbought | Feb 6, 2025 | 1 year ago |
| RSI: Overbought | Jan 22, 2025 | 1 year ago |
| SMA: Bullish | Jan 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 7, 2025 | 1 year ago |
| RSI: Overbought | Dec 13, 2024 | 1 year ago |
Next earnings
Nov 4, 2026
Expected Nov 4, 2026. Consensus EPS estimate 0.797.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Nov 4, 2026 | Sep 30, 2026 | 0.797 | — | — | — |
| Aug 5, 2026 | Jun 30, 2026 | 0.727 | 0.685 | -0.04 | -5.78% |
| May 6, 2026 | Mar 31, 2026 | 0.707 | 0.716 | +0.01 | +1.27% |
| Feb 11, 2026 | Dec 31, 2025 | 0.783 | 0.857 | +0.07 | +9.45% |
| Nov 5, 2025 | Sep 30, 2025 | 0.73 | 0.752 | +0.02 | +3.01% |
| Aug 6, 2025 | Jun 30, 2025 | 0.765 | 0.71 | -0.06 | -7.19% |
News
- Tesco to sell Czech, Slovak businesses to Ahold Delhaize in $1.9 billion deal
- Ahold Delhaize reports cybersecurity incident to Dutch police
- Supermarket operator Ahold's websites, app remain offline 5 days after cyber incident
- Ahold has no indication client data was stolen in cybersecurity incident
- Ahold Delhaize Is A Growing Total Return Stock
- Koninklijke Ahold Delhaize N.V. (ADRNY) Q1 2026 Earnings Call Transcript
- Ahold Delhaize beats Q1 profit forecasts despite dollar drag
- Uber Eats Helps Ahold Delhaize Expand Grocery Delivery
- Ahold Delhaize USA Brands Expand On-Demand Grocery Delivery with Uber Eats
- Koninklijke Ahold Delhaize (OTCMKTS:AHODF) Stock Price Up 1.8% – Here’s Why
Your note
Sign in to keep a note on AHODF — it syncs with the Stock Master app.