Anhui Conch Cement Company Limited AHCHY
11.45 USD +0.19 (+1.69%)
At closeNov 6, 2026, 4:00 PM EST
11.21 Day range 11.22
9.72 52-week range 17.05
- YTD
- -19.08%
- 1 year
- -21.47%
MAX chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.09 | Bullish |
| EMA (5) | EMA | 11.11 | Bullish |
| SMA (10) | SMA | 10.91 | Bullish |
| EMA (10) | EMA | 10.94 | Bullish |
| SMA (20) | SMA | 10.62 | Bullish |
| EMA (20) | EMA | 10.73 | Bullish |
| SMA (21) | SMA | 10.60 | Bullish |
| EMA (21) | EMA | 10.72 | Bullish |
| SMA (25) | SMA | 10.51 | Bullish |
| EMA (25) | EMA | 10.68 | Bullish |
| SMA (30) | SMA | 10.45 | Bullish |
| EMA (30) | EMA | 10.64 | Bullish |
| SMA (50) | SMA | 10.46 | Bullish |
| EMA (50) | EMA | 10.65 | Bullish |
| SMA (63) | SMA | 10.60 | Bullish |
| EMA (63) | EMA | 10.72 | Bullish |
| SMA (75) | SMA | 10.76 | Bullish |
| EMA (75) | EMA | 10.81 | Bullish |
| SMA (100) | SMA | 10.80 | Bullish |
| EMA (100) | EMA | 11.02 | Bullish |
| SMA (125) | SMA | 11.06 | Bullish |
| EMA (125) | EMA | 11.26 | Bullish |
| SMA (150) | SMA | 11.37 | Bearish |
| EMA (150) | EMA | 11.48 | Bearish |
| SMA (200) | SMA | 12.30 | Bearish |
| EMA (200) | EMA | 11.86 | Bearish |
| VWAP (HLC/3) | VWAP | 13.16 | Bullish |
| ZZ (0.05) | ZigZag | 11.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.88 | Bullish |
| WMA (10) | Weighted Moving Average | 11.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.85 | Bullish |