American Century Growth R6 AGRDX
60.33 USD -0.59 (-0.97%)
Regular-session close
Day range unavailable
52.03 52-week range 70.94
- YTD
- +0.43%
- 1 year
- -13.27%
AGRDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | -0.21 | -0.34% |
| Nov 11, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | +0.99 | +1.65% |
| Nov 10, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | -0.49 | -0.81% |
| Nov 9, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | +1.70 | +2.88% |
| Nov 6, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | +0.83 | +1.43% |
| Nov 5, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | -3.64 | -5.90% |
| Nov 4, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | +0.21 | +0.34% |
| Nov 3, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | +0.75 | +1.23% |
| Nov 2, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | -0.51 | -0.83% |
| Oct 30, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | -1.84 | -2.91% |
| Oct 29, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | -0.94 | -1.47% |
| Oct 28, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | +0.17 | +0.27% |
| Oct 27, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | +0.70 | +1.11% |
| Oct 26, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | +0.68 | +1.09% |
| Oct 23, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | -0.19 | -0.30% |
| Oct 22, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | -1.84 | -2.85% |
| Oct 21, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | +0.66 | +1.03% |
| Oct 20, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | -0.08 | -0.13% |
| Oct 19, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | +0.66 | +1.04% |
| Oct 16, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | -1.48 | -2.28% |
| Oct 15, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | +0.06 | +0.09% |
| Oct 14, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | -1.46 | -2.21% |
| Oct 13, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 0.00 | 0.00% |
| Oct 12, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | -0.39 | -0.59% |
| Oct 9, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | +0.67 | +1.02% |
| Oct 8, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | -0.81 | -1.21% |
| Oct 7, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | -0.23 | -0.34% |
| Oct 6, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | +0.52 | +0.78% |
| Oct 5, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | +0.71 | +1.08% |
| Oct 2, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | +0.69 | +1.06% |
| Oct 1, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | +0.24 | +0.37% |
| Sep 30, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | -0.07 | -0.11% |
| Sep 29, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | +0.08 | +0.12% |
| Sep 28, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | -0.53 | -0.81% |
| Sep 25, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | +0.28 | +0.43% |
| Sep 24, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | +0.12 | +0.18% |
| Sep 23, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | -0.54 | -0.83% |
| Sep 22, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | +0.16 | +0.25% |
| Sep 21, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | +1.55 | +2.43% |
| Sep 18, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | +0.27 | +0.43% |
| Sep 17, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | +0.90 | +1.44% |
| Sep 16, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | -0.03 | -0.05% |
| Sep 15, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | -0.34 | -0.54% |
| Sep 14, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | -0.37 | -0.58% |
| Sep 11, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | +0.54 | +0.86% |
| Sep 10, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | -0.53 | -0.84% |
| Sep 9, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | -0.42 | -0.66% |
| Sep 8, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | -0.35 | -0.55% |
| Sep 4, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | -0.26 | -0.40% |
| Sep 3, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | +1.02 | +1.61% |
| Sep 2, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | +0.07 | +0.11% |
| Sep 1, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | -0.91 | -1.42% |
| Aug 31, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | -0.04 | -0.06% |
| Aug 28, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | -0.49 | -0.76% |
| Aug 27, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | +1.41 | +2.23% |
| Aug 26, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | -0.09 | -0.14% |
| Aug 25, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | +0.42 | +0.67% |
| Aug 24, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | -0.58 | -0.91% |
| Aug 21, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | +0.45 | +0.71% |
| Aug 20, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | -0.59 | -0.93% |
| Aug 19, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | -0.16 | -0.25% |
| Aug 18, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | -0.92 | -1.42% |
| Aug 17, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | -0.34 | -0.52% |
| Aug 14, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | -0.46 | -0.70% |
| Aug 13, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | +0.65 | +1.00% |
65 days, newest first. Daily bars as drawn on the AGRDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.