Axe Compute Inc. AGPU
7.71 USD -0.27 (-3.38%)
Regular-session close
8.02 +0.31 +4.02%
After hours · Nov 13, 7:59 PM ET
7.35 Day range 8.11
1.41 52-week range 12.99
- YTD
- +7.83%
- 1 year
- +18.62%
AGPU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.04 | 8.11 | 7.35 | 7.71 | -0.27 | -3.38% | 204,459 |
| Nov 12, 2026 | 8.31 | 8.48 | 7.87 | 7.98 | -0.86 | -9.73% | 196,700 |
| Nov 11, 2026 | 8.06 | 8.90 | 7.92 | 8.84 | +1.20 | +15.71% | 249,700 |
| Nov 10, 2026 | 7.43 | 7.90 | 7.31 | 7.64 | +0.14 | +1.87% | 153,600 |
| Nov 9, 2026 | 6.95 | 7.55 | 6.75 | 7.50 | +0.77 | +11.44% | 227,500 |
| Nov 6, 2026 | 6.51 | 6.98 | 6.49 | 6.73 | +0.68 | +11.24% | 275,900 |
| Nov 5, 2026 | 7.36 | 7.45 | 5.85 | 6.05 | -1.39 | -18.68% | 526,300 |
| Nov 4, 2026 | 7.75 | 7.87 | 7.26 | 7.44 | -0.12 | -1.59% | 151,300 |
| Nov 3, 2026 | 7.69 | 7.90 | 7.53 | 7.56 | -0.05 | -0.66% | 100,000 |
| Nov 2, 2026 | 8.32 | 8.33 | 7.61 | 7.61 | -0.39 | -4.87% | 117,800 |
| Oct 30, 2026 | 8.24 | 8.35 | 7.75 | 8.00 | -0.77 | -8.78% | 206,500 |
| Oct 29, 2026 | 8.80 | 9.10 | 8.61 | 8.77 | -0.18 | -2.01% | 148,300 |
| Oct 28, 2026 | 8.98 | 8.98 | 8.51 | 8.95 | -0.03 | -0.33% | 151,800 |
| Oct 27, 2026 | 8.14 | 9.00 | 8.11 | 8.98 | +0.99 | +12.39% | 150,500 |
| Oct 26, 2026 | 7.83 | 8.15 | 7.44 | 7.99 | +0.22 | +2.83% | 153,700 |
| Oct 23, 2026 | 7.77 | 7.91 | 7.37 | 7.77 | 0.00 | 0.00% | 161,800 |
| Oct 22, 2026 | 8.61 | 8.61 | 7.59 | 7.77 | -1.02 | -11.60% | 353,200 |
| Oct 21, 2026 | 8.45 | 9.03 | 8.44 | 8.79 | +0.49 | +5.90% | 411,900 |
| Oct 20, 2026 | 8.04 | 8.65 | 7.89 | 8.30 | +0.21 | +2.60% | 199,200 |
| Oct 19, 2026 | 7.94 | 8.39 | 7.89 | 8.09 | +0.41 | +5.34% | 359,800 |
| Oct 16, 2026 | 8.55 | 8.61 | 7.64 | 7.68 | -0.73 | -8.68% | 333,700 |
| Oct 15, 2026 | 8.30 | 8.59 | 7.50 | 8.41 | -0.19 | -2.21% | 504,100 |
| Oct 14, 2026 | 9.70 | 9.94 | 8.51 | 8.60 | -1.06 | -10.97% | 450,000 |
| Oct 13, 2026 | 10.51 | 10.69 | 9.31 | 9.66 | -1.09 | -10.14% | 435,700 |
| Oct 12, 2026 | 11.92 | 11.92 | 10.60 | 10.75 | -0.93 | -7.96% | 271,800 |
| Oct 9, 2026 | 11.67 | 11.90 | 11.31 | 11.68 | +0.27 | +2.37% | 142,400 |
| Oct 8, 2026 | 11.89 | 11.90 | 11.35 | 11.41 | -0.63 | -5.23% | 229,400 |
| Oct 7, 2026 | 11.95 | 12.13 | 11.33 | 12.04 | -0.25 | -2.03% | 268,200 |
| Oct 6, 2026 | 13.12 | 13.12 | 11.94 | 12.29 | -0.70 | -5.39% | 361,400 |
| Oct 5, 2026 | 12.12 | 13.19 | 11.56 | 12.99 | +0.91 | +7.53% | 339,000 |
| Oct 2, 2026 | 11.72 | 12.50 | 11.44 | 12.08 | +0.66 | +5.78% | 251,300 |
| Oct 1, 2026 | 11.61 | 12.10 | 11.07 | 11.42 | +0.05 | +0.44% | 302,300 |
| Sep 30, 2026 | 12.60 | 12.60 | 11.29 | 11.37 | -1.18 | -9.40% | 332,300 |
| Sep 29, 2026 | 12.70 | 13.49 | 12.44 | 12.55 | +0.40 | +3.29% | 443,900 |
| Sep 28, 2026 | 12.19 | 12.48 | 11.77 | 12.15 | +0.06 | +0.50% | 162,900 |
| Sep 25, 2026 | 11.52 | 12.36 | 11.30 | 12.09 | +0.74 | +6.52% | 250,900 |
| Sep 24, 2026 | 11.42 | 11.95 | 11.03 | 11.35 | -0.14 | -1.22% | 220,700 |
| Sep 23, 2026 | 12.63 | 12.69 | 11.39 | 11.49 | -1.00 | -8.01% | 622,800 |
| Sep 22, 2026 | 12.58 | 12.70 | 12.05 | 12.49 | -0.09 | -0.72% | 267,300 |
| Sep 21, 2026 | 12.38 | 13.32 | 12.38 | 12.58 | +0.45 | +3.71% | 437,300 |
| Sep 18, 2026 | 12.89 | 12.89 | 12.12 | 12.13 | -0.79 | -6.11% | 488,200 |
| Sep 17, 2026 | 11.29 | 13.48 | 11.01 | 12.92 | +1.93 | +17.56% | 642,700 |
| Sep 16, 2026 | 11.20 | 12.00 | 10.60 | 10.99 | -0.07 | -0.63% | 574,900 |
| Sep 15, 2026 | 11.17 | 11.64 | 10.85 | 11.06 | +0.30 | +2.79% | 437,300 |
| Sep 14, 2026 | 10.70 | 11.78 | 10.70 | 10.76 | -0.41 | -3.67% | 363,400 |
| Sep 11, 2026 | 10.74 | 11.38 | 10.61 | 11.17 | +0.61 | +5.78% | 231,200 |
| Sep 10, 2026 | 11.10 | 11.30 | 10.46 | 10.56 | -0.36 | -3.30% | 182,400 |
| Sep 9, 2026 | 11.05 | 11.70 | 10.82 | 10.92 | -0.34 | -3.02% | 185,200 |
| Sep 8, 2026 | 10.70 | 12.00 | 10.60 | 11.26 | +0.59 | +5.53% | 329,400 |
| Sep 4, 2026 | 9.88 | 10.91 | 9.77 | 10.67 | +0.79 | +8.00% | 310,700 |
| Sep 3, 2026 | 9.85 | 10.15 | 9.64 | 9.88 | +0.09 | +0.92% | 115,800 |
| Sep 2, 2026 | 9.43 | 9.86 | 9.07 | 9.79 | +0.34 | +3.60% | 142,000 |
| Sep 1, 2026 | 9.68 | 9.99 | 9.42 | 9.45 | -0.51 | -5.12% | 138,700 |
| Aug 31, 2026 | 9.77 | 9.96 | 9.37 | 9.96 | +0.04 | +0.40% | 173,100 |
| Aug 28, 2026 | 10.36 | 10.37 | 9.63 | 9.92 | -0.44 | -4.25% | 238,100 |
| Aug 27, 2026 | 10.54 | 10.80 | 10.29 | 10.36 | -0.09 | -0.86% | 172,500 |
| Aug 26, 2026 | 10.35 | 10.79 | 9.83 | 10.45 | +0.10 | +0.97% | 219,500 |
| Aug 25, 2026 | 10.37 | 10.60 | 10.11 | 10.35 | +0.08 | +0.78% | 238,000 |
| Aug 24, 2026 | 10.12 | 10.74 | 10.00 | 10.27 | +0.06 | +0.59% | 250,200 |
| Aug 21, 2026 | 10.70 | 11.73 | 10.00 | 10.21 | -0.48 | -4.49% | 528,400 |
| Aug 20, 2026 | 10.62 | 10.89 | 10.00 | 10.69 | -0.21 | -1.93% | 322,300 |
| Aug 19, 2026 | 10.28 | 10.92 | 9.71 | 10.90 | +0.57 | +5.52% | 455,200 |
| Aug 18, 2026 | 10.64 | 10.88 | 9.29 | 10.33 | -0.29 | -2.73% | 1,072,000 |
| Aug 17, 2026 | 7.84 | 10.88 | 7.39 | 10.62 | +2.35 | +28.42% | 2,628,700 |
| Aug 14, 2026 | 8.63 | 8.65 | 8.05 | 8.27 | -0.08 | -0.96% | 237,300 |
65 days, newest first. Daily bars as drawn on the AGPU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.