Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Agronomics Limited AGNMF

Full chart Compare
Set alert

Price alert · AGNMF

All alert types
0.06 USD +0.01 (+17.20%)

Regular-session close

0.0586 Day range 0.0586
0.0415 52-week range 0.1171
YTD
-29.99%
1 year
-41.46%

AGNMF price history

AGNMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.06+0.01+17.20%15,000
Nov 12, 20260.070.070.050.05-0.01-10.71%16,000
Nov 11, 20260.060.060.060.060.000.00%0
Nov 10, 20260.050.060.050.06+0.01+34.94%55,855
Nov 9, 20260.050.050.040.04-0.01-15.99%89,725
Nov 6, 20260.060.060.050.05-0.01-10.18%1,352,941
Nov 5, 20260.060.060.060.06-0.01-19.59%27,350
Nov 4, 20260.070.070.070.070.00+0.15%30,000
Nov 3, 20260.070.070.070.070.000.00%0
Nov 2, 20260.060.070.060.070.00+3.41%1,006,330
Oct 30, 20260.070.070.070.070.00+6.53%1,000
Oct 29, 20260.060.060.060.060.00+3.33%266,369
Oct 28, 20260.060.060.060.060.000.00%260,000
Oct 27, 20260.060.070.060.060.00+0.84%543,000
Oct 26, 20260.060.060.060.060.00-0.83%200
Oct 23, 20260.060.060.060.060.00+5.26%42,367
Oct 22, 20260.060.060.060.060.00-5.00%35,555
Oct 21, 20260.060.060.060.060.00+1.87%6,314
Oct 20, 20260.060.060.060.060.000.00%0
Oct 19, 20260.060.060.060.060.00-3.44%62,339
Oct 16, 20260.060.060.060.06+0.01+15.09%3,700
Oct 15, 20260.050.050.050.050.00+6.00%910
Oct 14, 20260.050.050.050.05-0.02-23.08%31,000
Oct 13, 20260.070.070.070.070.000.00%0
Oct 12, 20260.050.070.050.07+0.02+30.00%12,500
Oct 9, 20260.060.060.050.05-0.02-28.16%25,000
Oct 8, 20260.070.070.070.070.000.00%0
Oct 7, 20260.070.070.060.07+0.01+16.00%33,970
Oct 6, 20260.060.060.060.06-0.01-7.69%2,500
Oct 5, 20260.100.100.070.070.000.00%486,800
Oct 2, 20260.070.070.070.070.000.00%307,200
Oct 1, 20260.070.070.070.070.000.00%0
Sep 30, 20260.060.070.060.07-0.01-7.14%2,140,000
Sep 29, 20260.070.070.070.07-0.01-7.59%250,000
Sep 28, 20260.080.080.080.080.000.00%0
Sep 25, 20260.070.080.070.08+0.01+8.21%113,000
Sep 24, 20260.070.070.070.070.000.00%1,001,745
Sep 23, 20260.080.080.070.07-0.01-6.91%340,388
Sep 22, 20260.070.080.070.08+0.01+15.69%270,000
Sep 21, 20260.070.070.070.07-0.01-11.86%4,392
Sep 18, 20260.070.070.070.07+0.01+21.70%5,000
Sep 17, 20260.060.060.060.060.000.00%0
Sep 16, 20260.060.060.060.060.000.00%0
Sep 15, 20260.070.070.060.060.00-6.77%110,000
Sep 14, 20260.070.070.070.07-0.01-11.12%115,394
Sep 11, 20260.070.070.070.07+0.01+7.54%503,000
Sep 10, 20260.070.070.070.07-0.01-9.33%13,203
Sep 9, 20260.080.080.080.080.000.00%0
Sep 8, 20260.070.080.070.08-0.01-6.25%113,100
Sep 4, 20260.080.080.080.080.00+0.60%6,750
Sep 3, 20260.080.080.080.080.000.00%0
Sep 2, 20260.070.080.070.08+0.01+7.46%19,295
Sep 1, 20260.070.070.070.07-0.01-9.76%9,000
Aug 31, 20260.080.080.080.080.000.00%0
Aug 28, 20260.080.080.080.080.000.00%0
Aug 27, 20260.080.080.080.080.000.00%0
Aug 26, 20260.070.080.070.08+0.01+16.98%35,011
Aug 25, 20260.070.070.070.070.000.00%0
Aug 24, 20260.070.070.070.070.000.00%0
Aug 21, 20260.070.070.070.07-0.01-10.13%101,900
Aug 20, 20260.080.080.080.080.000.00%0
Aug 19, 20260.080.080.080.080.00-2.50%435,000
Aug 18, 20260.080.080.080.080.00+1.32%5,000
Aug 17, 20260.070.080.070.080.00+1.23%50,000
Aug 14, 20260.080.080.080.080.00+4.00%60,000

65 days, newest first. Daily bars as drawn on the AGNMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.