Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Silver Mountain Resources Inc. AGMRF

Full chart Compare
Set alert

Price alert · AGMRF

All alert types
1.94 USD -0.03 (-1.78%)

Regular-session close

1.95 Day range 1.99
1.65 52-week range 5.00
YTD
-34.63%
1 year
+4.03%

AGMRF price history

AGMRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.991.991.951.95-0.02-1.02%3,750
Nov 12, 20262.002.011.941.97-0.05-2.48%22,015
Nov 11, 20262.132.142.022.02-0.08-3.81%12,912
Nov 10, 20262.262.262.042.10-0.15-6.67%45,524
Nov 9, 20262.142.252.122.25+0.15+7.14%35,509
Nov 6, 20262.062.122.062.10-0.02-0.94%14,067
Nov 5, 20262.202.222.032.12-0.06-2.75%15,289
Nov 4, 20262.122.192.092.18+0.16+7.92%33,155
Nov 3, 20261.992.021.932.02+0.05+2.54%22,538
Nov 2, 20262.212.211.961.97-0.07-3.43%22,302
Oct 30, 20262.082.091.972.04-0.07-3.32%48,253
Oct 29, 20262.182.212.102.11-0.06-2.76%16,366
Oct 28, 20262.222.232.132.17-0.04-1.81%100,958
Oct 27, 20262.142.232.142.21+0.11+5.24%28,438
Oct 26, 20262.162.162.082.10-0.03-1.41%49,525
Oct 23, 20262.092.142.062.13+0.03+1.43%37,478
Oct 22, 20262.132.132.092.10-0.13-5.83%34,300
Oct 21, 20262.332.332.212.23-0.09-3.88%31,781
Oct 20, 20262.342.342.282.32+0.03+1.31%29,104
Oct 19, 20262.382.382.232.29+0.08+3.62%48,895
Oct 16, 20262.232.282.202.21+0.02+0.91%29,784
Oct 15, 20262.092.192.092.19+0.11+5.29%17,517
Oct 14, 20262.182.182.022.08-0.12-5.45%50,780
Oct 13, 20262.332.342.152.20-0.09-3.93%31,022
Oct 12, 20262.332.362.292.29-0.04-1.72%10,168
Oct 9, 20262.262.332.242.33+0.13+5.91%18,951
Oct 8, 20262.152.262.152.20-0.01-0.45%23,604
Oct 7, 20262.302.302.172.21-0.12-5.15%34,852
Oct 6, 20262.382.402.332.33-0.05-2.10%33,390
Oct 5, 20262.332.392.322.38+0.01+0.42%13,653
Oct 2, 20262.322.392.312.37+0.03+1.28%24,352
Oct 1, 20262.442.442.342.34-0.09-3.70%18,622
Sep 30, 20262.532.542.432.43-0.12-4.71%26,815
Sep 29, 20262.622.622.532.55-0.07-2.67%23,655
Sep 28, 20262.702.762.592.62-0.19-6.76%81,832
Sep 25, 20262.852.852.762.81-0.04-1.40%9,228
Sep 24, 20262.832.852.742.85-0.04-1.38%37,698
Sep 23, 20262.812.902.702.89-0.03-1.03%22,476
Sep 22, 20262.872.952.842.920.000.00%43,245
Sep 21, 20262.772.922.762.92+0.17+6.18%52,642
Sep 18, 20262.822.832.722.75-0.02-0.72%29,423
Sep 17, 20262.642.782.642.77+0.25+9.92%18,654
Sep 16, 20262.622.652.512.52-0.08-3.08%27,701
Sep 15, 20262.662.682.572.60-0.07-2.62%44,106
Sep 14, 20262.842.842.602.67-0.09-3.26%36,398
Sep 11, 20262.852.852.742.76-0.04-1.43%21,092
Sep 10, 20262.882.932.802.80-0.21-6.98%22,955
Sep 9, 20262.903.032.903.01+0.10+3.44%29,421
Sep 8, 20262.993.002.912.91-0.09-3.00%20,568
Sep 4, 20262.903.052.903.00-0.08-2.60%17,895
Sep 3, 20263.043.083.013.08+0.08+2.67%56,446
Sep 2, 20262.833.012.813.00+0.20+7.14%34,847
Sep 1, 20262.873.042.652.80-0.13-4.44%90,009
Aug 31, 20262.922.932.862.93-0.03-1.01%39,862
Aug 28, 20263.123.172.912.96-0.07-2.31%63,359
Aug 27, 20263.093.092.933.03+0.08+2.71%39,904
Aug 26, 20262.913.032.882.95+0.03+1.03%76,699
Aug 25, 20262.972.982.892.920.000.00%18,423
Aug 24, 20262.792.982.792.92+0.04+1.39%70,532
Aug 21, 20262.932.942.802.88+0.01+0.35%92,334
Aug 20, 20262.892.932.782.87+0.06+2.14%57,660
Aug 19, 20262.702.832.692.81+0.22+8.49%33,354
Aug 18, 20262.822.822.592.59-0.22-7.83%40,584
Aug 17, 20262.992.992.792.81-0.10-3.44%45,557
Aug 14, 20262.662.912.662.91+0.26+9.81%89,023

65 days, newest first. Daily bars as drawn on the AGMRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.